Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.2840 0.2897 0.2840 0.2897 8,600 +0.01(+4.40%)
Sep 29, 2015 0.2775 0.2775 0.2775 0.2775 9,999 +0.00(+0.54%)
Sep 25, 2015 0.2760 0.2760 0.2760 0 +0.01(+5.34%)
Sep 21, 2015 0.2620 0.2620 0.2620 0 +0.01(+5.73%)
Sep 18, 2015 0.2478 0.2478 0.2478 0.2478 200 -0.01(-3.20%)
Sep 10, 2015 0.2560 0.2560 0.2560 0 -0.01(-2.66%)
Sep 09, 2015 0.2290 0.2630 0.2290 0.2630 2,325 +0.06(+31.50%)
Sep 04, 2015 0.2000 0.2000 0.2000 0 -0.02(-9.87%)
Sep 01, 2015 0.2219 0.2219 0.2219 0 +0.01(+2.54%)
Aug 28, 2015 0.2164 0.2164 0.2164 0 -0.01(-3.31%)
Aug 27, 2015 0.2238 0.2238 0.2238 0.2238 150 +0.02(+11.90%)
Aug 24, 2015 0.2000 0.2000 0.2000 0 -0.03(-12.93%)
Aug 21, 2015 0.2298 0.2298 0.2297 0.2297 1,000 -0.00(-1.96%)
Aug 14, 2015 0.2343 0.2343 0.2343 0 -0.00(-1.80%)
Aug 13, 2015 0.2386 0.2386 0.2386 0.2386 2,550 +0.00(+0.04%)
Aug 12, 2015 0.2385 0.2385 0.2385 0.2385 5,000 +0.01(+4.01%)
Aug 11, 2015 0.2293 0.2293 0.2293 0.2293 2,500 -0.00(-0.61%)
Aug 10, 2015 0.2421 0.2421 0.2307 0.2307 400 +0.01(+4.86%)
Jul 30, 2015 0.2200 0.2200 0.2200 0 -0.03(-10.86%)
Jul 22, 2015 0.2468 0.2468 0.2468 0 -0.01(-3.22%)
Jul 15, 2015 0.2550 0.2550 0.2550 0 +0.00(+1.11%)
Jul 10, 2015 0.2522 0.2522 0.2522 0 +0.01(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.