Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: QIND )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.4350 0.4350 0.3150 0.3400 183,137 -0.05(-12.82%)
Sep 29, 2022 0.3840 0.4499 0.3755 0.3900 114,272 +0.01(+2.77%)
Sep 28, 2022 0.3762 0.4000 0.3725 0.3795 34,320 +0.01(+1.88%)
Sep 27, 2022 0.4090 0.4100 0.3550 0.3725 173,539 -0.04(-9.15%)
Sep 26, 2022 0.3500 0.4180 0.3122 0.4100 160,595 +0.07(+20.59%)
Sep 23, 2022 0.3550 0.3550 0.3100 0.3400 104,407 +0.00(+0.00%)
Sep 22, 2022 0.3260 0.3500 0.3050 0.3400 137,246 +0.01(+4.29%)
Sep 21, 2022 0.3510 0.3548 0.3120 0.3260 146,931 -0.02(-6.86%)
Sep 20, 2022 0.3890 0.3890 0.3500 0.3500 106,385 -0.04(-10.03%)
Sep 19, 2022 0.3900 0.3900 0.3500 0.3890 178,119 +0.02(+5.14%)
Sep 16, 2022 0.3900 0.4090 0.3700 0.3700 107,465 -0.03(-6.33%)
Sep 15, 2022 0.3600 0.3950 0.3410 0.3950 196,275 +0.03(+6.76%)
Sep 14, 2022 0.3800 0.3800 0.3343 0.3700 139,239 -0.02(-5.13%)
Sep 13, 2022 0.4300 0.4300 0.3530 0.3900 463,795 -0.04(-9.30%)
Sep 12, 2022 0.3790 0.4400 0.3400 0.4300 1,046,171 +0.10(+32.31%)
Sep 09, 2022 0.3230 0.3300 0.3200 0.3250 131,999 -0.01(-1.52%)
Sep 08, 2022 0.3033 0.3300 0.3033 0.3300 71,192 +0.02(+6.45%)
Sep 07, 2022 0.3400 0.3440 0.3080 0.3100 216,341 -0.02(-6.12%)
Sep 06, 2022 0.3300 0.3790 0.3033 0.3302 122,772 +0.00(+0.06%)
Sep 02, 2022 0.2500 0.3400 0.2500 0.3300 99,599 +0.01(+3.13%)
Sep 01, 2022 0.1991 0.3526 0.1910 0.3200 569,779 +0.12(+58.02%)
Aug 31, 2022 0.1965 0.2044 0.1715 0.2025 119,087 +0.01(+3.00%)
Aug 30, 2022 0.1865 0.2083 0.1700 0.1966 126,960 -0.01(-3.91%)
Aug 29, 2022 0.1900 0.2095 0.1510 0.2046 222,795 +0.01(+5.03%)
Aug 26, 2022 0.2395 0.2395 0.1820 0.1948 296,738 -0.04(-18.66%)
Aug 25, 2022 0.2495 0.2495 0.2335 0.2395 69,113 -0.00(-0.95%)
Aug 24, 2022 0.2500 0.2565 0.2325 0.2418 105,470 -0.00(-0.90%)
Aug 23, 2022 0.2350 0.2475 0.2050 0.2440 119,279 -0.00(-1.13%)
Aug 22, 2022 0.2375 0.2680 0.2355 0.2468 117,426 -0.02(-7.91%)
Aug 19, 2022 0.2599 0.2680 0.2360 0.2680 136,196 +0.01(+4.16%)
Aug 18, 2022 0.2505 0.2650 0.2355 0.2573 140,188 -0.00(-0.66%)
Aug 17, 2022 0.2770 0.2889 0.2130 0.2590 306,629 -0.01(-4.43%)
Aug 16, 2022 0.2820 0.2945 0.2680 0.2710 52,774 -0.02(-6.55%)
Aug 15, 2022 0.3250 0.3320 0.2800 0.2900 162,279 -0.01(-3.01%)
Aug 12, 2022 0.2750 0.2990 0.2750 0.2990 96,470 +0.01(+4.91%)
Aug 11, 2022 0.2750 0.3050 0.2720 0.2850 137,339 +0.00(+1.79%)
Aug 10, 2022 0.3020 0.3250 0.2750 0.2800 211,371 -0.02(-7.28%)
Aug 09, 2022 0.2960 0.3297 0.2960 0.3020 185,884 -0.01(-3.36%)
Aug 08, 2022 0.3200 0.3590 0.2950 0.3125 151,167 -0.02(-6.72%)
Aug 05, 2022 0.3475 0.3800 0.3250 0.3350 92,171 -0.04(-10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.