Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GDBYF )

N/A UNCHANGED
Last Price Updated: 12:17 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1000 0.1000 0.1000 0.1000 199 -0.01(-7.41%)
Sep 29, 2022 0.1080 0.1080 0.0802 0.1080 2,400 -0.01(-9.92%)
Sep 28, 2022 0.0800 0.1199 0.0200 0.1199 141,727 -0.12(-50.04%)
Sep 27, 2022 0.1600 0.2400 0.1600 0.2400 2,675 +0.01(+4.35%)
Sep 26, 2022 0.2300 0.2300 0.0720 0.2300 1,959 -0.01(-4.17%)
Sep 23, 2022 0.2400 0.2400 0.2400 0.2400 200 +0.04(+20.00%)
Sep 22, 2022 0.0720 0.2000 0.0720 0.2000 217,959 +0.12(+150.00%)
Sep 21, 2022 0.0800 0.2000 0.0800 0.0800 842 -0.10(-55.56%)
Sep 20, 2022 0.0552 0.2100 0.0552 0.1800 3,644 +0.06(+50.00%)
Sep 19, 2022 0.1200 0.2200 0.1200 0.1200 1,199 +0.02(+20.00%)
Sep 16, 2022 0.1000 0.3500 0.1000 0.1000 25,496 -0.01(-9.09%)
Sep 15, 2022 0.2100 0.2100 0.1100 0.1100 800 -0.11(-50.00%)
Sep 14, 2022 0.2500 0.2500 0.2200 0.2200 907 +0.00(+0.00%)
Sep 13, 2022 0.2200 0.2300 0.1900 0.2200 44,294 +0.09(+74.05%)
Sep 09, 2022 0.1264 25 +0.03(+26.40%)
Sep 07, 2022 0.1000 51 +0.00(+0.00%)
Sep 06, 2022 0.0342 0.1100 0.0342 0.1000 550 +0.06(+122.22%)
Sep 02, 2022 0.0450 0.0450 0.0450 0.0450 281 +0.01(+28.57%)
Sep 01, 2022 0.1750 0.1750 0.0350 0.0350 2,209 +0.01(+16.67%)
Aug 31, 2022 0.0300 0.0300 0.0183 0.0300 863 -0.01(-18.03%)
Aug 30, 2022 0.0366 0.0366 0.0366 0.0366 256 +0.00(+4.57%)
Aug 29, 2022 0.0300 0.0350 0.0180 0.0350 176,665 +0.02(+218.18%)
Aug 26, 2022 0.0110 0.0110 0.0110 0.0110 244,523 +0.00(+0.00%)
Aug 25, 2022 0.0148 0.0148 0.0110 0.0110 164,000 -0.00(-21.43%)
Aug 24, 2022 0.0148 0.0350 0.0125 0.0140 583,220 +0.00(+19.66%)
Aug 22, 2022 0.0117 0 +0.00(+23.16%)
Aug 19, 2022 0.0110 0.0110 0.0095 0.0095 95,000 -0.00(-12.04%)
Aug 18, 2022 0.0110 0.0110 0.0106 0.0108 71,890 -0.00(-8.47%)
Aug 17, 2022 0.0118 0.0118 0.0118 0.0118 310,000 +0.00(+3.51%)
Aug 16, 2022 0.0150 0.0150 0.0076 0.0114 926,306 -0.00(-27.39%)
Aug 15, 2022 0.0159 0.0160 0.0156 0.0157 833,483 -0.00(-1.26%)
Aug 12, 2022 0.0151 0.0159 0.0151 0.0159 528,750 -0.00(-0.62%)
Aug 11, 2022 0.0179 0.0179 0.0151 0.0160 580,000 +0.00(+3.23%)
Aug 10, 2022 0.0155 0.0155 0.0155 0.0155 45,000 -0.00(-3.13%)
Aug 09, 2022 0.0160 0.0172 0.0151 0.0160 200,972 +0.00(+5.96%)
Aug 08, 2022 0.0150 0.0159 0.0147 0.0151 33,667 -0.00(-2.58%)
Aug 05, 2022 0.0160 0.0160 0.0155 0.0155 8,500 -0.00(-3.13%)
Aug 04, 2022 0.0151 0.0160 0.0150 0.0160 9,806 +0.00(+0.00%)
Aug 03, 2022 0.0160 0.0160 0.0160 0.0160 29,219 -0.00(-2.44%)
Aug 02, 2022 0.0156 0.0164 0.0156 0.0164 47,335 +0.00(+2.50%)
Jul 29, 2022 0.0160 0 -0.00(-8.57%)
Jul 28, 2022 0.0136 0.0175 0.0136 0.0175 73,333 -0.00(-0.57%)
Jul 27, 2022 0.0176 0.0176 0.0176 0.0176 125 -0.00(-11.11%)
Jul 26, 2022 0.0198 0.0204 0.0198 0.0198 17,700 -0.01(-21.74%)
Jul 25, 2022 0.0245 0.0253 0.0195 0.0253 13,000 +0.01(+27.14%)
Jul 21, 2022 0.0199 0 +0.00(+0.00%)
Jul 20, 2022 0.0150 0.0199 0.0150 0.0199 15,900 +0.00(+23.60%)
Jul 19, 2022 0.0149 0.0161 0.0149 0.0161 245,610 +0.00(+1.90%)
Jul 18, 2022 0.0150 0.0158 0.0150 0.0158 5,450 -0.00(-22.17%)
Jul 15, 2022 0.0306 0.0306 0.0203 0.0203 5,500 -0.01(-33.88%)
Jul 14, 2022 0.0154 0.0307 0.0154 0.0307 42,155 +0.01(+27.92%)
Jul 13, 2022 0.0214 0.0240 0.0187 0.0240 35,090 +0.00(+15.94%)
Jul 12, 2022 0.0149 0.0240 0.0149 0.0207 26,150 -0.00(-13.39%)
Jul 11, 2022 0.0133 0.0265 0.0133 0.0239 46,755 +0.01(+38.95%)
Jul 08, 2022 0.0168 0.0172 0.0168 0.0172 2,000 +0.00(+1.18%)
Jul 07, 2022 0.0153 0.0170 0.0150 0.0170 241,881 -0.00(-0.58%)
Jul 05, 2022 0.0171 38 -0.00(-10.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.