Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Treatment.com Ai Inc (OP: TREIF )

0.2840 -0.0360 (-11.25%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		1.780	1.780	1.780	0	-0.08(-4.30%)
Sep 28, 2021		1.860	1.860	1.860	74	-0.05(-2.62%)
Sep 27, 2021	1.981	1.981	1.910	1.910	19,000	+0.02(+1.06%)
Sep 24, 2021	2.042	2.065	1.890	1.890	27,000	+0.04(+2.16%)
Sep 22, 2021		1.850	1.850	1.850	0	+0.14(+8.40%)
Sep 21, 2021	1.790	1.790	1.707	1.707	20,000	-0.01(-0.77%)
Sep 17, 2021		1.720	1.720	1.720	0	-0.05(-3.02%)
Sep 16, 2021	1.858	1.860	1.700	1.774	36,065	-0.09(-4.84%)
Sep 15, 2021	1.812	1.864	1.760	1.864	15,010	+0.10(+5.87%)
Sep 14, 2021	1.696	1.776	1.696	1.760	13,980	+0.10(+6.12%)
Sep 08, 2021		1.659	1.659	1.659	0	+0.01(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Treatment.com Ai Inc (OP: TREIF )

Historical Prices