Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Vision Corp (OP: CLNV )

0.0227 -0.0002 (-0.87%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0176 0.0179 0.0170 0.0179 288,763 +0.00(+4.68%)
Sep 29, 2022 0.0177 0.0180 0.0171 0.0171 71,369 -0.00(-4.47%)
Sep 28, 2022 0.0171 0.0180 0.0171 0.0179 2,821,436 +0.00(+0.00%)
Sep 27, 2022 0.0170 0.0179 0.0170 0.0179 703,207 +0.00(+7.83%)
Sep 26, 2022 0.0167 0.0173 0.0161 0.0166 321,892 -0.00(-4.60%)
Sep 23, 2022 0.0156 0.0174 0.0153 0.0174 835,212 +0.00(+8.75%)
Sep 22, 2022 0.0154 0.0160 0.0152 0.0160 1,620,208 +0.00(+8.11%)
Sep 21, 2022 0.0145 0.0155 0.0144 0.0148 109,757 -0.00(-4.52%)
Sep 20, 2022 0.0150 0.0155 0.0140 0.0155 901,157 +0.00(+9.15%)
Sep 19, 2022 0.0136 0.0145 0.0135 0.0142 791,295 -0.00(-5.33%)
Sep 16, 2022 0.0148 0.0150 0.0136 0.0150 592,266 +0.00(+7.14%)
Sep 15, 2022 0.0140 0.0150 0.0135 0.0140 741,503 +0.00(+3.70%)
Sep 14, 2022 0.0129 0.0150 0.0128 0.0135 530,785 +0.00(+6.30%)
Sep 13, 2022 0.0137 0.0138 0.0126 0.0127 183,695 -0.00(-2.31%)
Sep 12, 2022 0.0126 0.0145 0.0126 0.0130 274,765 -0.00(-2.26%)
Sep 09, 2022 0.0155 0.0155 0.0130 0.0133 270,753 -0.00(-1.48%)
Sep 08, 2022 0.0141 0.0160 0.0127 0.0135 464,053 -0.00(-15.63%)
Sep 07, 2022 0.0125 0.0160 0.0125 0.0160 157,138 +0.00(+14.29%)
Sep 06, 2022 0.0123 0.0141 0.0123 0.0140 935,611 +0.00(+0.00%)
Sep 02, 2022 0.0133 0.0140 0.0120 0.0140 842,875 +0.00(+5.26%)
Sep 01, 2022 0.0149 0.0149 0.0123 0.0133 1,566,867 -0.00(-1.48%)
Aug 31, 2022 0.0150 0.0154 0.0134 0.0135 1,613,183 -0.00(-15.63%)
Aug 30, 2022 0.0160 0.0160 0.0141 0.0160 787,472 +0.00(+3.90%)
Aug 29, 2022 0.0150 0.0160 0.0142 0.0154 2,308,965 -0.00(-3.75%)
Aug 26, 2022 0.0160 0.0175 0.0146 0.0160 1,131,891 +0.00(+1.27%)
Aug 25, 2022 0.0163 0.0170 0.0151 0.0158 2,736,789 +0.00(+1.94%)
Aug 24, 2022 0.0165 0.0165 0.0155 0.0155 1,893,414 -0.00(-6.06%)
Aug 23, 2022 0.0180 0.0180 0.0150 0.0165 4,013,823 -0.00(-10.33%)
Aug 22, 2022 0.0185 0.0185 0.0167 0.0184 3,343,872 +0.00(+0.55%)
Aug 19, 2022 0.0180 0.0186 0.0173 0.0183 1,625,410 -0.00(-1.08%)
Aug 18, 2022 0.0192 0.0194 0.0180 0.0185 180,243 -0.00(-3.14%)
Aug 17, 2022 0.0191 0.0194 0.0175 0.0191 766,647 -0.00(-1.04%)
Aug 16, 2022 0.0196 0.0196 0.0175 0.0193 1,906,201 +0.00(+5.46%)
Aug 15, 2022 0.0190 0.0190 0.0175 0.0183 364,565 -0.00(-1.08%)
Aug 12, 2022 0.0171 0.0199 0.0171 0.0185 859,178 +0.00(+2.78%)
Aug 11, 2022 0.0179 0.0190 0.0171 0.0180 805,139 +0.00(+1.12%)
Aug 10, 2022 0.0165 0.0190 0.0165 0.0178 498,103 -0.00(-4.81%)
Aug 09, 2022 0.0190 0.0190 0.0165 0.0187 431,524 +0.00(+2.19%)
Aug 08, 2022 0.0167 0.0195 0.0167 0.0183 408,848 +0.00(+8.28%)
Aug 05, 2022 0.0195 0.0200 0.0167 0.0169 1,261,925 -0.00(-13.33%)
Aug 04, 2022 0.0171 0.0197 0.0171 0.0195 360,651 +0.00(+8.33%)
Aug 03, 2022 0.0169 0.0180 0.0167 0.0180 49,880 +0.00(+3.45%)
Aug 02, 2022 0.0170 0.0176 0.0165 0.0174 400,691 +0.00(+2.35%)
Aug 01, 2022 0.0140 0.0176 0.0140 0.0170 831,112 -0.00(-5.56%)
Jul 29, 2022 0.0180 0.0197 0.0175 0.0180 670,593 +0.00(+5.26%)
Jul 28, 2022 0.0170 0.0198 0.0168 0.0171 406,955 -0.00(-3.39%)
Jul 27, 2022 0.0200 0.0200 0.0174 0.0177 229,459 -0.00(-6.84%)
Jul 26, 2022 0.0195 0.0200 0.0160 0.0190 1,208,026 +0.00(+2.70%)
Jul 25, 2022 0.0193 0.0204 0.0182 0.0185 157,884 -0.00(-7.50%)
Jul 22, 2022 0.0200 0.0200 0.0180 0.0200 315,183 +0.00(+0.00%)
Jul 21, 2022 0.0204 0.0204 0.0180 0.0200 488,902 +0.00(+5.26%)
Jul 20, 2022 0.0165 0.0195 0.0150 0.0190 1,818,301 +0.00(+13.10%)
Jul 19, 2022 0.0160 0.0174 0.0155 0.0168 1,447,868 -0.00(-0.59%)
Jul 18, 2022 0.0188 0.0200 0.0155 0.0169 1,158,708 -0.00(-3.98%)
Jul 15, 2022 0.0180 0.0189 0.0176 0.0176 368,604 +0.00(+0.57%)
Jul 14, 2022 0.0175 0.0185 0.0153 0.0175 3,322,345 +0.00(+0.57%)
Jul 13, 2022 0.0180 0.0192 0.0170 0.0174 1,124,824 -0.00(-5.95%)
Jul 12, 2022 0.0185 0.0190 0.0177 0.0185 1,097,556 -0.00(-2.63%)
Jul 11, 2022 0.0200 0.0210 0.0178 0.0190 998,582 -0.00(-5.00%)
Jul 08, 2022 0.0200 0.0200 0.0195 0.0200 495,004 +0.00(+2.56%)
Jul 07, 2022 0.0200 0.0200 0.0181 0.0195 796,892 -0.00(-2.50%)
Jul 06, 2022 0.0209 0.0210 0.0175 0.0200 2,574,143 -0.00(-8.26%)
Jul 05, 2022 0.0210 0.0218 0.0200 0.0218 543,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.