Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Om Hldgs Intl Inc (OP: OMHI )

0.2000 UNCHANGED
Last Price Updated: 3:38 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.000 1.090 0.9225 1.000 1,635 -0.09(-8.26%)
Sep 29, 2021 0.9900 1.110 0.9001 1.090 8,034 +0.09(+9.00%)
Sep 28, 2021 1.010 1.070 0.8550 1.000 2,289 -0.11(-9.91%)
Sep 27, 2021 0.9050 1.110 0.9050 1.110 5,932 -0.04(-3.48%)
Sep 23, 2021 1.150 1.150 1.150 93 +0.10(+9.52%)
Sep 22, 2021 1.140 1.180 1.050 1.050 9,828 -0.10(-8.70%)
Sep 20, 2021 1.150 1.150 1.150 42 +0.02(+1.77%)
Sep 17, 2021 1.140 1.140 1.095 1.130 527 +0.02(+2.26%)
Sep 16, 2021 1.090 1.110 1.050 1.105 472 +0.04(+4.25%)
Sep 15, 2021 1.170 1.170 1.060 1.060 526 -0.13(-10.92%)
Sep 14, 2021 1.180 1.190 1.100 1.190 8,421 +0.07(+6.25%)
Sep 13, 2021 1.140 1.200 0.9500 1.120 16,157 +0.12(+12.00%)
Sep 10, 2021 1.190 1.240 1.000 1.000 15,870 -0.18(-15.25%)
Sep 09, 2021 1.200 1.200 1.110 1.180 417 -0.02(-1.67%)
Sep 08, 2021 1.150 1.240 1.080 1.200 3,674 +0.05(+4.35%)
Sep 07, 2021 1.080 1.150 1.080 1.150 4,040 +0.04(+3.60%)
Sep 03, 2021 1.110 1.110 0.9500 1.110 2,411 -0.12(-9.76%)
Sep 02, 2021 1.170 1.250 1.170 1.230 2,364 +0.09(+7.89%)
Sep 01, 2021 1.170 1.170 1.000 1.140 2,988 -0.03(-2.56%)
Aug 31, 2021 1.130 1.180 1.090 1.170 2,915 -0.08(-6.40%)
Aug 30, 2021 1.270 1.270 1.250 1.250 704 +0.00(+0.00%)
Aug 27, 2021 1.240 1.250 1.240 1.250 3,008 +0.02(+1.63%)
Aug 26, 2021 1.230 1.230 1.230 1.230 1,120 +0.08(+6.96%)
Aug 25, 2021 1.150 1.150 1.150 1.150 803 +0.02(+1.77%)
Aug 20, 2021 1.130 1.130 1.130 11 -0.10(-8.13%)
Aug 19, 2021 1.360 1.400 1.215 1.230 12,112 -0.16(-11.51%)
Aug 17, 2021 1.390 1.390 1.390 24 +0.01(+0.94%)
Aug 16, 2021 1.380 1.410 1.365 1.377 15,758 -0.01(-0.94%)
Aug 13, 2021 1.390 1.390 1.390 1.390 1,503 -0.03(-2.11%)
Aug 12, 2021 1.300 1.910 1.280 1.420 37,775 +0.12(+9.23%)
Aug 11, 2021 1.275 1.300 1.275 1.300 7,657 +0.04(+3.17%)
Aug 10, 2021 1.215 1.360 1.150 1.260 39,677 +0.04(+3.28%)
Aug 09, 2021 1.200 1.220 1.200 1.220 7,358 +0.02(+1.67%)
Aug 06, 2021 1.130 1.240 1.130 1.200 36,243 +0.02(+1.69%)
Aug 05, 2021 1.170 1.180 1.170 1.180 310 -0.02(-1.67%)
Aug 04, 2021 1.200 1.200 1.200 1.200 263 -0.02(-1.64%)
Aug 03, 2021 1.340 1.400 1.080 1.220 10,193 -0.12(-8.96%)
Aug 02, 2021 1.380 1.390 1.340 1.340 3,802 -0.16(-10.67%)
Jul 30, 2021 1.500 1.500 1.500 1.500 1,005 +0.00(+0.00%)
Jul 29, 2021 1.905 1.905 1.345 1.500 5,926 -0.42(-21.87%)
Jul 28, 2021 1.950 1.950 1.910 1.920 15,809 -0.03(-1.54%)
Jul 27, 2021 2.410 2.410 1.950 1.950 1,112 -0.46(-19.09%)
Jul 26, 2021 1.230 3.500 1.190 2.410 58,948 +1.20(+99.17%)
Jul 22, 2021 1.210 1.210 1.210 5 -0.15(-11.03%)
Jul 21, 2021 1.670 1.670 1.360 1.360 389 -0.06(-4.23%)
Jul 20, 2021 1.420 1.420 1.290 1.420 19,484 -0.05(-3.39%)
Jul 19, 2021 1.470 1.470 1.460 1.470 1,691 -0.06(-3.93%)
Jul 16, 2021 1.450 1.530 1.410 1.530 22,307 +0.10(+6.99%)
Jul 15, 2021 1.430 1.440 1.405 1.430 14,608 +0.00(+0.00%)
Jul 14, 2021 1.150 2.420 1.130 1.430 44,826 +0.28(+24.35%)
Jul 13, 2021 1.080 1.150 1.020 1.150 6,980 +0.07(+6.98%)
Jul 12, 2021 1.080 1.110 1.065 1.075 2,825 -0.01(-0.46%)
Jul 06, 2021 1.080 1.080 1.080 16 -0.29(-21.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.