Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP: BZWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1770 0.1770 0.1326 0.1525 2,459,970 -0.02(-10.66%)
Sep 29, 2021 0.1840 0.1862 0.1560 0.1707 1,468,003 -0.00(-1.61%)
Sep 28, 2021 0.1610 0.1869 0.1610 0.1735 1,472,999 +0.01(+7.23%)
Sep 27, 2021 0.1750 0.1750 0.1580 0.1618 1,560,391 -0.01(-6.47%)
Sep 24, 2021 0.1859 0.1859 0.1717 0.1730 1,612,045 -0.01(-4.42%)
Sep 23, 2021 0.1859 0.1870 0.1735 0.1810 1,529,661 -0.00(-2.16%)
Sep 22, 2021 0.1999 0.2008 0.1750 0.1850 1,652,977 -0.02(-7.68%)
Sep 21, 2021 0.1880 0.2011 0.1880 0.2004 948,816 +0.01(+6.82%)
Sep 20, 2021 0.2135 0.2180 0.1740 0.1876 3,516,390 -0.03(-12.74%)
Sep 17, 2021 0.2280 0.2280 0.2021 0.2150 818,118 -0.01(-5.45%)
Sep 16, 2021 0.2175 0.2310 0.2130 0.2274 1,760,188 +0.01(+5.82%)
Sep 15, 2021 0.2239 0.2260 0.1855 0.2149 1,355,587 -0.01(-2.41%)
Sep 14, 2021 0.2300 0.2300 0.2200 0.2202 2,173,030 -0.00(-1.92%)
Sep 13, 2021 0.2218 0.2390 0.2152 0.2245 1,444,074 +0.00(+0.45%)
Sep 10, 2021 0.2390 0.2390 0.2145 0.2235 1,821,574 -0.01(-2.78%)
Sep 09, 2021 0.2199 0.2300 0.2062 0.2299 1,996,185 +0.01(+4.64%)
Sep 08, 2021 0.2051 0.2335 0.2010 0.2197 1,258,742 +0.00(+1.81%)
Sep 07, 2021 0.1890 0.2405 0.1800 0.2158 3,079,024 +0.04(+19.69%)
Sep 03, 2021 0.1758 0.1850 0.1720 0.1803 1,479,024 +0.00(+2.79%)
Sep 02, 2021 0.1837 0.1890 0.1710 0.1754 751,359 -0.01(-4.52%)
Sep 01, 2021 0.1944 0.1944 0.1730 0.1837 994,338 -0.01(-2.80%)
Aug 31, 2021 0.1811 0.1990 0.1811 0.1890 1,185,617 -0.00(-2.38%)
Aug 30, 2021 0.1795 0.1980 0.1690 0.1936 3,897,385 +0.03(+15.93%)
Aug 27, 2021 0.1940 0.1980 0.1600 0.1670 4,072,741 -0.03(-15.19%)
Aug 26, 2021 0.2202 0.2208 0.1880 0.1969 2,494,535 -0.02(-10.58%)
Aug 25, 2021 0.2620 0.2620 0.2118 0.2202 3,654,115 -0.04(-15.31%)
Aug 24, 2021 0.2750 0.2790 0.2450 0.2600 2,947,555 -0.01(-3.35%)
Aug 23, 2021 0.2560 0.2790 0.2455 0.2690 2,986,686 +0.02(+5.91%)
Aug 20, 2021 0.2440 0.2540 0.2330 0.2540 2,145,226 +0.01(+4.14%)
Aug 19, 2021 0.2550 0.2600 0.2300 0.2439 2,356,111 -0.01(-4.35%)
Aug 18, 2021 0.2690 0.2714 0.2211 0.2550 3,391,661 -0.01(-2.30%)
Aug 17, 2021 0.2800 0.2830 0.2120 0.2610 10,583,446 -0.02(-6.79%)
Aug 16, 2021 0.3240 0.3700 0.2760 0.2800 8,139,768 -0.01(-5.08%)
Aug 13, 2021 0.2200 0.2998 0.2100 0.2950 6,178,880 +0.07(+33.48%)
Aug 12, 2021 0.1989 0.2300 0.1852 0.2210 2,793,506 +0.02(+12.18%)
Aug 11, 2021 0.2299 0.2300 0.1820 0.1970 5,479,014 -0.02(-10.05%)
Aug 10, 2021 0.1650 0.2230 0.1620 0.2190 6,731,504 +0.06(+33.78%)
Aug 09, 2021 0.1330 0.1740 0.1309 0.1637 3,175,575 +0.03(+26.12%)
Aug 06, 2021 0.1065 0.1350 0.1040 0.1298 2,150,175 +0.03(+26.02%)
Aug 05, 2021 0.0983 0.1060 0.0910 0.1030 1,267,575 +0.00(+3.31%)
Aug 04, 2021 0.1010 0.1020 0.0997 0.0997 369,023 -0.00(-0.30%)
Aug 03, 2021 0.1000 0.1020 0.0960 0.1000 305,154 +0.00(+0.00%)
Aug 02, 2021 0.1050 0.1050 0.0999 0.1000 743,535 -0.00(-4.76%)
Jul 30, 2021 0.1100 0.1100 0.1000 0.1050 389,869 -0.00(-3.58%)
Jul 29, 2021 0.1100 0.1148 0.1050 0.1089 411,511 -0.00(-1.00%)
Jul 28, 2021 0.1170 0.1180 0.1020 0.1100 556,529 -0.01(-8.33%)
Jul 27, 2021 0.1270 0.1280 0.1156 0.1200 340,134 -0.01(-7.19%)
Jul 26, 2021 0.1315 0.1380 0.1263 0.1293 470,731 -0.00(-1.90%)
Jul 23, 2021 0.1400 0.1440 0.1155 0.1318 816,246 -0.01(-3.80%)
Jul 22, 2021 0.1400 0.1500 0.1330 0.1370 730,973 -0.01(-8.54%)
Jul 21, 2021 0.1850 0.1900 0.1211 0.1498 3,097,511 -0.03(-15.56%)
Jul 20, 2021 0.1416 0.1800 0.1250 0.1774 3,468,273 +0.04(+24.93%)
Jul 19, 2021 0.1250 0.1450 0.1250 0.1420 575,505 +0.00(+2.53%)
Jul 16, 2021 0.1450 0.1450 0.1015 0.1385 1,150,979 -0.00(-1.77%)
Jul 15, 2021 0.1400 0.1498 0.1320 0.1410 586,702 +0.00(+1.29%)
Jul 14, 2021 0.1380 0.1420 0.1251 0.1392 322,241 -0.00(-2.04%)
Jul 13, 2021 0.1350 0.1459 0.1350 0.1421 249,111 +0.01(+5.26%)
Jul 12, 2021 0.1580 0.1580 0.1350 0.1350 336,318 -0.01(-9.94%)
Jul 09, 2021 0.1301 0.1575 0.1250 0.1499 1,601,470 +0.02(+15.31%)
Jul 08, 2021 0.1350 0.1350 0.1203 0.1300 393,127 -0.00(-2.11%)
Jul 07, 2021 0.1200 0.1332 0.1041 0.1328 444,952 +0.01(+11.41%)
Jul 06, 2021 0.1275 0.1338 0.1140 0.1192 475,087 -0.01(-4.64%)
Jul 02, 2021 0.1066 0.1295 0.1040 0.1250 1,233,806 +0.02(+21.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.