Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP: BZWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0100 0.0116 0.0100 0.0100 145,000 +0.00(+1.01%)
Sep 29, 2020 0.0100 0.0100 0.0099 0.0099 50,005 -0.00(-1.00%)
Sep 28, 2020 0.0106 0.0119 0.0067 0.0100 1,212,783 -0.00(-15.97%)
Sep 25, 2020 0.0145 0.0145 0.0106 0.0119 1,412,400 -0.00(-17.93%)
Sep 24, 2020 0.0096 0.0198 0.0095 0.0145 4,413,517 +0.01(+52.63%)
Sep 23, 2020 0.0110 0.0110 0.0095 0.0095 262,400 -0.00(-13.64%)
Sep 22, 2020 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+15.79%)
Sep 17, 2020 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Sep 15, 2020 0.0100 0.0100 0.0100 0 -0.00(-28.06%)
Sep 14, 2020 0.0139 0.0139 0.0139 0.0139 100 +0.00(+13.01%)
Sep 10, 2020 0.0123 0.0123 0.0123 0 -0.00(-5.38%)
Sep 09, 2020 0.0150 0.0150 0.0130 0.0130 136,000 -0.00(-7.14%)
Sep 08, 2020 0.0130 0.0150 0.0130 0.0140 25,500 +0.00(+2.94%)
Sep 04, 2020 0.0155 0.0173 0.0136 0.0136 166,900 -0.01(-30.26%)
Sep 03, 2020 0.0160 0.0195 0.0160 0.0195 95,307 -0.00(-2.01%)
Sep 01, 2020 0.0199 0.0199 0.0199 0 +0.00(+2.05%)
Aug 28, 2020 0.0195 0.0195 0.0195 0 -0.00(-2.01%)
Aug 27, 2020 0.0160 0.0199 0.0160 0.0199 27,300 +0.00(+13.71%)
Aug 26, 2020 0.0179 0.0179 0.0175 0.0175 1,600 -0.01(-25.53%)
Aug 21, 2020 0.0235 0.0235 0.0235 0 +0.00(+6.82%)
Aug 19, 2020 0.0220 0.0220 0.0220 0 -0.00(-4.35%)
Aug 17, 2020 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Aug 14, 2020 0.0217 0.0230 0.0180 0.0230 81,000 +0.01(+43.75%)
Aug 13, 2020 0.0200 0.0200 0.0160 0.0160 5,250 -0.00(-20.00%)
Aug 11, 2020 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Aug 10, 2020 0.0200 0.0200 0.0180 0.0190 311,500 -0.01(-20.83%)
Aug 07, 2020 0.0240 0.0240 0.0200 0.0240 38,900 -0.00(-11.11%)
Aug 06, 2020 0.0157 0.0270 0.0157 0.0270 22,941 +0.00(+15.38%)
Aug 04, 2020 0.0234 0.0234 0.0234 0 +0.00(+4.00%)
Aug 03, 2020 0.0250 0.0250 0.0200 0.0225 57,000 -0.00(-10.00%)
Jul 31, 2020 0.0245 0.0260 0.0180 0.0250 912,700 +0.00(+4.17%)
Jul 30, 2020 0.0200 0.0240 0.0185 0.0240 839,913 +0.01(+41.18%)
Jul 29, 2020 0.0190 0.0190 0.0140 0.0170 78,740 -0.00(-10.53%)
Jul 28, 2020 0.0150 0.0190 0.0150 0.0190 16,300 +0.00(+11.76%)
Jul 27, 2020 0.0190 0.0190 0.0170 0.0170 750 -0.00(-10.53%)
Jul 24, 2020 0.0180 0.0190 0.0180 0.0190 41,000 +0.00(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.