Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudmd Software & Services Inc (OP: DOCRF )

0.0239 -0.0015 (-5.91%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.200 1.213 1.190 1.200 100,864 -0.02(-1.64%)
Sep 29, 2021 1.225 1.240 1.200 1.220 121,114 -0.02(-1.61%)
Sep 28, 2021 1.250 1.280 1.230 1.240 79,284 -0.04(-2.86%)
Sep 27, 2021 1.235 1.340 1.235 1.276 143,562 +0.01(+1.03%)
Sep 24, 2021 1.190 1.277 1.190 1.264 78,849 -0.04(-2.81%)
Sep 23, 2021 1.300 1.300 1.270 1.300 34,412 +0.03(+2.36%)
Sep 22, 2021 1.250 1.290 1.250 1.270 69,870 +0.01(+0.40%)
Sep 21, 2021 1.260 1.300 1.260 1.265 43,762 -0.01(-0.84%)
Sep 20, 2021 1.250 1.290 1.200 1.276 156,624 +0.01(+0.45%)
Sep 17, 2021 1.250 1.270 1.200 1.270 211,875 +0.02(+2.01%)
Sep 16, 2021 1.300 1.300 1.230 1.245 246,950 -0.04(-3.30%)
Sep 15, 2021 1.293 1.310 1.250 1.288 155,309 -0.02(-1.87%)
Sep 14, 2021 1.280 1.375 1.280 1.312 120,320 -0.03(-2.13%)
Sep 13, 2021 1.340 1.380 1.340 1.341 48,462 -0.03(-2.15%)
Sep 10, 2021 1.384 1.384 1.340 1.370 72,919 +0.02(+1.48%)
Sep 09, 2021 1.350 1.400 1.350 1.350 107,798 +0.00(+0.00%)
Sep 08, 2021 1.363 1.390 1.340 1.350 93,505 -0.01(-0.82%)
Sep 07, 2021 1.420 1.420 1.360 1.361 99,740 -0.03(-2.08%)
Sep 03, 2021 1.412 1.412 1.370 1.390 104,870 -0.01(-0.71%)
Sep 02, 2021 1.430 1.430 1.390 1.400 59,957 -0.02(-1.41%)
Sep 01, 2021 1.400 1.420 1.380 1.420 136,810 +0.05(+3.65%)
Aug 31, 2021 1.380 1.383 1.360 1.370 120,288 -0.01(-0.72%)
Aug 30, 2021 1.370 1.400 1.370 1.380 169,813 +0.01(+0.73%)
Aug 27, 2021 1.320 1.400 1.320 1.370 202,737 -0.04(-2.84%)
Aug 26, 2021 1.511 1.511 1.390 1.410 178,255 -0.08(-5.37%)
Aug 25, 2021 1.370 1.490 1.370 1.490 67,781 +0.04(+3.11%)
Aug 24, 2021 1.530 1.530 1.430 1.445 100,080 +0.04(+2.48%)
Aug 23, 2021 1.365 1.420 1.340 1.410 106,431 +0.07(+5.22%)
Aug 20, 2021 1.300 1.370 1.300 1.340 135,087 +0.01(+0.75%)
Aug 19, 2021 1.350 1.360 1.300 1.330 118,164 -0.03(-2.21%)
Aug 18, 2021 1.340 1.409 1.340 1.360 190,888 -0.01(-1.02%)
Aug 17, 2021 1.400 1.450 1.340 1.374 140,186 -0.03(-1.93%)
Aug 16, 2021 1.440 1.450 1.401 1.401 58,613 -0.05(-3.38%)
Aug 13, 2021 1.456 1.464 1.439 1.450 122,520 -0.01(-0.55%)
Aug 12, 2021 1.460 1.470 1.448 1.458 59,382 -0.01(-0.82%)
Aug 11, 2021 1.460 1.505 1.460 1.470 60,305 -0.01(-0.68%)
Aug 10, 2021 1.490 1.498 1.460 1.480 107,418 +0.00(+0.00%)
Aug 09, 2021 1.485 1.500 1.405 1.480 59,031 -0.02(-1.33%)
Aug 06, 2021 1.500 1.504 1.470 1.500 120,108 -0.02(-1.32%)
Aug 05, 2021 1.465 1.520 1.450 1.520 51,580 +0.04(+3.05%)
Aug 04, 2021 1.470 1.500 1.460 1.475 128,391 +0.01(+0.34%)
Aug 03, 2021 1.450 1.499 1.440 1.470 16,408 +0.01(+0.68%)
Aug 02, 2021 1.420 1.475 1.420 1.460 55,241 -0.03(-2.01%)
Jul 30, 2021 1.530 1.530 1.472 1.490 46,787 -0.02(-1.19%)
Jul 29, 2021 1.490 1.525 1.490 1.508 32,492 +0.02(+1.62%)
Jul 28, 2021 1.500 1.515 1.480 1.484 67,600 -0.02(-1.07%)
Jul 27, 2021 1.510 1.530 1.460 1.500 89,069 +0.00(+0.00%)
Jul 26, 2021 1.490 1.510 1.480 1.500 44,843 -0.00(-0.07%)
Jul 23, 2021 1.530 1.540 1.500 1.501 57,410 -0.03(-1.90%)
Jul 22, 2021 1.564 1.570 1.520 1.530 46,741 -0.03(-1.70%)
Jul 21, 2021 1.550 1.580 1.530 1.556 64,469 +0.03(+2.07%)
Jul 20, 2021 1.455 1.550 1.455 1.525 62,824 +0.06(+4.24%)
Jul 19, 2021 1.350 1.525 1.350 1.463 253,530 -0.05(-3.43%)
Jul 16, 2021 1.604 1.607 1.510 1.515 144,667 -0.08(-5.10%)
Jul 15, 2021 1.650 1.660 1.590 1.597 57,133 -0.05(-2.95%)
Jul 14, 2021 1.665 1.727 1.630 1.645 149,827 -0.05(-2.82%)
Jul 13, 2021 1.785 1.785 1.680 1.693 80,442 -0.05(-2.72%)
Jul 12, 2021 1.750 1.789 1.680 1.740 108,117 -0.03(-1.69%)
Jul 09, 2021 1.650 1.770 1.650 1.770 84,349 +0.07(+4.12%)
Jul 08, 2021 1.620 1.740 1.600 1.700 159,845 +0.01(+0.59%)
Jul 07, 2021 1.805 1.810 1.690 1.690 121,018 -0.11(-6.11%)
Jul 06, 2021 1.890 1.890 1.650 1.800 433,520 -0.07(-3.74%)
Jul 02, 2021 1.850 1.876 1.795 1.870 282,824 +0.08(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.