Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudmd Software & Services Inc (OP: DOCRF )

0.0239 -0.0015 (-5.91%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.610 1.610 1.520 1.570 357,577 -0.02(-1.26%)
Sep 29, 2020 1.730 1.730 1.560 1.590 387,411 -0.04(-2.45%)
Sep 28, 2020 1.570 1.670 1.570 1.630 665,672 +0.07(+4.40%)
Sep 25, 2020 1.560 1.600 1.460 1.561 516,400 +0.10(+6.94%)
Sep 24, 2020 1.290 1.540 1.200 1.460 1,334,851 +0.08(+5.80%)
Sep 23, 2020 1.630 1.630 1.350 1.380 1,257,574 -0.13(-8.61%)
Sep 22, 2020 1.450 1.620 1.450 1.510 927,212 -0.04(-2.58%)
Sep 21, 2020 1.580 1.670 1.465 1.550 1,141,069 -0.12(-7.19%)
Sep 18, 2020 1.820 1.820 1.630 1.670 1,094,300 -0.09(-5.11%)
Sep 17, 2020 1.600 1.800 1.475 1.760 1,439,575 +0.10(+6.02%)
Sep 16, 2020 1.670 1.830 1.630 1.660 2,401,701 +0.04(+2.47%)
Sep 15, 2020 1.410 1.625 1.365 1.620 2,026,206 +0.26(+19.12%)
Sep 14, 2020 1.300 1.400 1.230 1.360 1,162,475 +0.14(+11.48%)
Sep 11, 2020 1.210 1.270 1.200 1.220 513,900 -0.03(-2.40%)
Sep 10, 2020 1.200 1.290 1.200 1.250 533,596 +0.01(+1.13%)
Sep 09, 2020 1.220 1.270 1.160 1.236 471,494 +0.05(+3.87%)
Sep 08, 2020 1.220 1.260 1.170 1.190 794,897 -0.07(-5.56%)
Sep 04, 2020 1.260 1.260 1.110 1.260 1,839,300 -0.01(-0.79%)
Sep 03, 2020 1.440 1.450 1.170 1.270 1,755,065 -0.08(-5.93%)
Sep 02, 2020 1.210 1.410 1.150 1.350 2,619,748 +0.15(+12.50%)
Sep 01, 2020 1.240 1.310 1.110 1.200 2,183,342 +0.06(+5.70%)
Aug 31, 2020 1.120 1.160 1.030 1.135 2,049,367 +0.09(+8.13%)
Aug 28, 2020 0.9285 1.070 0.9139 1.050 1,028,000 +0.14(+14.81%)
Aug 27, 2020 0.9800 1.010 0.9000 0.9145 425,057 -0.01(-1.45%)
Aug 26, 2020 0.9930 1.040 0.8857 0.9280 1,169,692 -0.00(-0.32%)
Aug 25, 2020 0.8075 0.9346 0.8000 0.9310 1,350,033 +0.14(+17.60%)
Aug 24, 2020 0.7510 0.7951 0.6982 0.7917 858,738 +0.09(+13.42%)
Aug 21, 2020 0.6905 0.7200 0.6905 0.6980 439,500 -0.02(-3.06%)
Aug 20, 2020 0.7670 0.7670 0.6840 0.7200 424,554 -0.01(-0.91%)
Aug 19, 2020 0.7445 0.7445 0.6880 0.7266 500,325 +0.03(+3.80%)
Aug 18, 2020 0.7064 0.7390 0.6746 0.7000 758,551 +0.00(+0.00%)
Aug 17, 2020 0.6200 0.7000 0.6200 0.7000 426,066 +0.07(+10.94%)
Aug 14, 2020 0.6586 0.6600 0.6137 0.6310 321,800 -0.01(-1.41%)
Aug 13, 2020 0.6000 0.6526 0.6000 0.6400 392,671 +0.04(+6.14%)
Aug 12, 2020 0.6234 0.6523 0.5949 0.6030 400,976 -0.02(-2.43%)
Aug 11, 2020 0.6538 0.6538 0.5797 0.6180 729,455 -0.00(-0.05%)
Aug 10, 2020 0.7210 0.7210 0.6100 0.6183 1,374,400 -0.03(-5.20%)
Aug 07, 2020 0.7200 0.7360 0.6428 0.6522 1,704,100 -0.07(-9.27%)
Aug 06, 2020 0.6430 0.7200 0.6371 0.7188 2,137,003 +0.10(+15.67%)
Aug 05, 2020 0.5867 0.6467 0.5800 0.6214 732,075 +0.05(+8.24%)
Aug 04, 2020 0.5690 0.5799 0.5426 0.5741 668,500 +0.02(+4.40%)
Aug 03, 2020 0.5709 0.5799 0.5400 0.5499 765,742 +0.03(+6.43%)
Jul 31, 2020 0.4730 0.5169 0.4658 0.5167 548,700 +0.05(+10.83%)
Jul 30, 2020 0.4600 0.4734 0.4346 0.4662 229,393 +0.02(+3.60%)
Jul 29, 2020 0.4310 0.4769 0.4253 0.4500 554,599 +0.03(+7.78%)
Jul 28, 2020 0.4370 0.4370 0.4055 0.4175 98,029 +0.01(+2.83%)
Jul 27, 2020 0.4388 0.4388 0.4060 0.4060 21,780 -0.03(-6.43%)
Jul 24, 2020 0.3990 0.4340 0.3990 0.4339 5,000 +0.01(+3.43%)
Jul 23, 2020 0.3840 0.4300 0.3840 0.4195 62,741 -0.00(-0.12%)
Jul 22, 2020 0.4293 0.4424 0.4200 0.4200 210,340 -0.01(-2.33%)
Jul 21, 2020 0.4425 0.4560 0.4257 0.4300 62,654 -0.02(-3.80%)
Jul 20, 2020 0.4900 0.4900 0.4366 0.4470 71,943 -0.02(-4.47%)
Jul 17, 2020 0.4900 0.4900 0.4600 0.4679 63,500 -0.00(-0.23%)
Jul 16, 2020 0.4799 0.4824 0.4530 0.4690 44,800 +0.00(+0.00%)
Jul 15, 2020 0.4714 0.4838 0.4600 0.4690 48,915 +0.00(+0.64%)
Jul 14, 2020 0.4674 0.4899 0.4400 0.4660 45,805 +0.00(+0.09%)
Jul 13, 2020 0.5029 0.5029 0.4519 0.4656 326,707 -0.03(-6.26%)
Jul 10, 2020 0.4450 0.4967 0.4450 0.4967 306,400 +0.02(+3.59%)
Jul 09, 2020 0.4848 0.4990 0.4740 0.4795 34,178 +0.01(+2.04%)
Jul 08, 2020 0.4290 0.4908 0.4290 0.4699 80,744 +0.04(+9.71%)
Jul 07, 2020 0.4480 0.4753 0.4239 0.4283 46,612 -0.05(-10.40%)
Jul 06, 2020 0.4800 0.5048 0.4744 0.4780 48,567 -0.01(-2.25%)
Jul 02, 2020 0.4731 0.5137 0.4731 0.4890 34,800 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.