Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kisses From Italy Inc (OP: KITL )

0.0014 -0.0001 (-6.67%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0195 0.0195 0.0157 0.0160 32,000 -0.00(-11.11%)
Sep 26, 2022 0.0180 0 +0.00(+0.00%)
Sep 23, 2022 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
Sep 22, 2022 0.0168 0.0180 0.0168 0.0180 4,000 +0.00(+2.86%)
Sep 21, 2022 0.0175 0.0175 0.0175 0.0175 10,000 -0.00(-5.41%)
Sep 20, 2022 0.0185 0.0185 0.0180 0.0185 12,800 -0.00(-7.50%)
Sep 15, 2022 0.0200 0 -0.01(-30.80%)
Sep 06, 2022 0.0289 0 +0.00(+17.48%)
Sep 02, 2022 0.0240 0.0299 0.0200 0.0246 220,510 -0.01(-35.09%)
Sep 01, 2022 0.0220 0.0379 0.0220 0.0379 2,193 -0.00(-0.26%)
Aug 30, 2022 0.0380 0 -0.00(-4.76%)
Aug 26, 2022 0.0399 0 +0.01(+41.99%)
Aug 25, 2022 0.0400 0.0400 0.0250 0.0281 6,526 +0.00(+12.40%)
Aug 24, 2022 0.0250 0.0250 0.0250 0.0250 18,500 -0.01(-37.50%)
Aug 23, 2022 0.0400 0.0400 0.0260 0.0400 11,040 +0.00(+0.00%)
Aug 18, 2022 0.0400 0 +0.00(+0.00%)
Aug 17, 2022 0.0400 0.0400 0.0370 0.0400 14,500 +0.00(+8.11%)
Aug 16, 2022 0.0370 0.0400 0.0370 0.0370 16,200 -0.00(-7.50%)
Aug 15, 2022 0.0397 0.0400 0.0370 0.0400 34,850 +0.00(+0.00%)
Aug 12, 2022 0.0320 0.0400 0.0320 0.0400 161,250 +0.00(+0.00%)
Aug 11, 2022 0.0260 0.0400 0.0260 0.0400 169,896 +0.01(+53.85%)
Aug 10, 2022 0.0220 0.0260 0.0220 0.0260 39,000 +0.00(+4.00%)
Aug 09, 2022 0.0250 0.0250 0.0201 0.0250 41,000 +0.00(+10.62%)
Aug 08, 2022 0.0220 0.0270 0.0201 0.0226 39,700 -0.00(-17.52%)
Aug 05, 2022 0.0220 0.0278 0.0220 0.0274 17,790 -0.00(-1.79%)
Aug 02, 2022 0.0279 0 +0.00(+0.00%)
Jul 28, 2022 0.0279 0 +0.00(+0.00%)
Jul 27, 2022 0.0240 0.0279 0.0240 0.0279 4,200 +0.00(+16.25%)
Jul 26, 2022 0.0240 0.0240 0.0240 0.0240 3,000 -0.00(-2.04%)
Jul 25, 2022 0.0247 0.0300 0.0200 0.0245 231,690 -0.00(-2.00%)
Jul 15, 2022 0.0250 0 +0.00(+0.00%)
Jul 14, 2022 0.0250 0.0250 0.0250 0.0250 680 +0.00(+0.00%)
Jul 12, 2022 0.0250 0 +0.00(+1.21%)
Jul 11, 2022 0.0200 0.0250 0.0180 0.0247 34,360 -0.00(-1.20%)
Jul 08, 2022 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Jul 07, 2022 0.0250 0.0250 0.0225 0.0250 7,800 +0.00(+1.21%)
Jul 06, 2022 0.0248 0.0250 0.0192 0.0247 32,100 +0.00(+11.76%)
Jul 05, 2022 0.0210 0.0221 0.0192 0.0221 243,200 -0.00(-11.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.