Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (OP: RFHRF )

0.0137 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0593 0.0593 0.0593 0.0593 500 +0.01(+14.04%)
Sep 29, 2021 0.0537 0.0537 0.0520 0.0520 22,900 -0.01(-12.01%)
Sep 28, 2021 0.0593 0.0593 0.0542 0.0591 6,955 +0.00(+5.16%)
Sep 27, 2021 0.0562 0.0562 0.0562 0.0562 1,000 +0.00(+1.44%)
Sep 22, 2021 0.0554 0.0554 0.0554 0 -0.00(-0.72%)
Sep 21, 2021 0.0558 0.0558 0.0558 0.0558 1,000 -0.01(-12.95%)
Sep 20, 2021 0.0626 0.0669 0.0626 0.0641 20,000 +0.01(+18.48%)
Sep 17, 2021 0.0550 0.0550 0.0541 0.0541 14,500 -0.01(-9.68%)
Sep 16, 2021 0.0573 0.0599 0.0573 0.0599 6,700 +0.00(+8.91%)
Sep 15, 2021 0.0561 0.0594 0.0550 0.0550 72,000 -0.00(-6.62%)
Sep 14, 2021 0.0720 0.0720 0.0556 0.0589 14,200 -0.01(-13.00%)
Sep 13, 2021 0.0592 0.0677 0.0581 0.0677 20,500 +0.00(+0.15%)
Sep 10, 2021 0.0689 0.0689 0.0676 0.0676 1,500 +0.00(+6.29%)
Sep 09, 2021 0.0636 0.0636 0.0636 0.0636 250 +0.00(+0.32%)
Sep 08, 2021 0.0591 0.0634 0.0591 0.0634 5,000 -0.00(-1.86%)
Sep 07, 2021 0.0583 0.0646 0.0544 0.0646 25,300 +0.00(+3.03%)
Sep 03, 2021 0.0627 0.0627 0.0627 0.0627 450 -0.00(-3.69%)
Sep 01, 2021 0.0651 0.0651 0.0651 1 +0.00(+1.56%)
Aug 30, 2021 0.0641 0.0641 0.0641 0 +0.00(+0.94%)
Aug 27, 2021 0.0637 0.0637 0.0635 0.0635 901 -0.00(-0.16%)
Aug 26, 2021 0.0636 0.0636 0.0636 0.0636 3,000 -0.00(-6.47%)
Aug 24, 2021 0.0680 0.0680 0.0680 0 -0.00(-4.23%)
Aug 20, 2021 0.0710 0.0710 0.0710 0 -0.00(-1.39%)
Aug 18, 2021 0.0720 0.0720 0.0720 0 -0.00(-0.41%)
Aug 16, 2021 0.0723 0.0723 0.0723 0 +0.01(+16.43%)
Aug 13, 2021 0.0624 0.0713 0.0621 0.0621 9,800 -0.01(-9.21%)
Aug 12, 2021 0.0653 0.0684 0.0653 0.0684 5,865 -0.00(-2.29%)
Aug 11, 2021 0.0726 0.0726 0.0678 0.0700 6,010 +0.01(+25.45%)
Aug 10, 2021 0.0637 0.0637 0.0558 0.0558 8,000 -0.01(-17.94%)
Aug 09, 2021 0.0680 0.0680 0.0680 0.0680 125 +0.01(+11.48%)
Aug 06, 2021 0.0611 0.0611 0.0610 0.0610 40,000 -0.01(-10.82%)
Aug 05, 2021 0.0684 0.0684 0.0661 0.0684 1,990 +0.00(+6.54%)
Aug 04, 2021 0.0695 0.0695 0.0625 0.0642 16,250 +0.00(+2.72%)
Aug 03, 2021 0.0626 0.0626 0.0625 0.0625 31,110 +0.00(+0.16%)
Aug 02, 2021 0.0606 0.0631 0.0530 0.0624 635,988 -0.00(-1.58%)
Jul 29, 2021 0.0634 0.0634 0.0634 0 -0.00(-5.51%)
Jul 27, 2021 0.0671 0.0671 0.0671 0 -0.01(-11.48%)
Jul 23, 2021 0.0758 0.0758 0.0758 0 +0.00(+2.29%)
Jul 19, 2021 0.0741 0.0741 0.0741 0 +0.00(+6.47%)
Jul 15, 2021 0.0696 0.0696 0.0696 0 -0.01(-8.66%)
Jul 14, 2021 0.0703 0.0762 0.0700 0.0762 161,949 +0.00(+6.57%)
Jul 13, 2021 0.0695 0.0755 0.0695 0.0715 7,600 -0.00(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.