Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.3150 0.3250 0.3150 0.3250 6,000 +0.01(+1.56%)
Sep 29, 2011 0.3200 0.3200 0.3200 0.3200 185,000 +0.00(+0.00%)
Sep 28, 2011 0.3210 0.3210 0.3200 0.3200 10,000 -0.01(-3.03%)
Sep 27, 2011 0.3300 0.3300 0.3300 0.3300 8,800 +0.02(+4.76%)
Sep 26, 2011 0.3300 0.3300 0.3150 0.3150 17,300 -0.02(-4.55%)
Sep 23, 2011 0.3300 0.3400 0.3300 0.3300 22,500 -0.00(-0.30%)
Sep 22, 2011 0.3450 0.3450 0.3310 0.3310 19,051 -0.01(-4.06%)
Sep 21, 2011 0.3500 0.3700 0.3450 0.3450 134,150 -0.03(-6.76%)
Sep 20, 2011 0.3800 0.3800 0.3700 0.3700 33,500 +0.01(+1.37%)
Sep 19, 2011 0.3700 0.3700 0.3650 0.3650 38,000 -0.01(-1.35%)
Sep 16, 2011 0.3700 0.3700 0.3700 0.3700 18,000 +0.00(+0.00%)
Sep 15, 2011 0.3700 0.3700 0.3700 0.3700 1,100 -0.02(-3.90%)
Sep 14, 2011 0.3850 0.3850 0.3850 0.3850 1,000 +0.02(+4.05%)
Sep 13, 2011 0.3700 0.3700 0.3700 0.3700 10,000 -0.01(-2.63%)
Sep 12, 2011 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Sep 09, 2011 0.3700 0.3810 0.3700 0.3800 16,500 -0.01(-1.81%)
Sep 07, 2011 0.3870 0.3870 0.3870 0.3870 0 +0.01(+1.31%)
Sep 06, 2011 0.3820 0.3820 0.3820 0.3820 1,000 -0.01(-3.29%)
Sep 02, 2011 0.4050 0.4050 0.3950 0.3950 1,741 -0.01(-2.47%)
Sep 01, 2011 0.4050 0.4050 0.4050 0.4050 15,000 -0.00(-1.22%)
Aug 31, 2011 0.4100 0.4100 0.4100 0.4100 10,000 -0.01(-2.15%)
Aug 30, 2011 0.4190 0.4190 0.4190 0.4190 15,000 +0.02(+5.54%)
Aug 29, 2011 0.3850 0.3970 0.3850 0.3970 28,513 +0.02(+4.20%)
Aug 26, 2011 0.3950 0.3950 0.3810 0.3810 16,825 -0.01(-1.30%)
Aug 25, 2011 0.3860 0.3860 0.3860 0.3860 20,000 -0.01(-3.50%)
Aug 23, 2011 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Aug 22, 2011 0.3900 0.4000 0.3900 0.3950 978,424 +0.01(+1.28%)
Aug 18, 2011 0.3900 0.3900 0.3900 0 -0.02(-4.41%)
Aug 16, 2011 0.4080 0.4080 0.4080 0 -0.00(-0.49%)
Aug 15, 2011 0.4100 0.4100 0.4100 0.4100 5,000 +0.01(+2.50%)
Aug 12, 2011 0.4000 0.4000 0.4000 0.4000 2,000 +0.03(+6.67%)
Aug 11, 2011 0.3750 0.3750 0.3750 0.3750 10,000 +0.00(+0.00%)
Aug 10, 2011 0.3950 0.3950 0.3750 0.3750 70,100 -0.02(-3.85%)
Aug 09, 2011 0.3800 0.4000 0.3800 0.3900 1,135,324 +0.00(+0.00%)
Aug 08, 2011 0.4250 0.4250 0.3900 0.3900 46,900 -0.04(-10.34%)
Aug 05, 2011 0.4350 0.4350 0.4350 0.4350 17,900 -0.01(-1.14%)
Aug 04, 2011 0.4300 0.4400 0.4200 0.4400 44,400 -0.01(-2.22%)
Aug 03, 2011 0.4500 0.4500 0.4500 0.4500 27,000 +0.00(+0.00%)
Aug 02, 2011 0.4530 0.4530 0.4500 0.4500 4,500 -0.02(-3.23%)
Aug 01, 2011 0.4550 0.4700 0.4550 0.4650 140,569 +0.01(+2.42%)
Jul 28, 2011 0.4540 0.4540 0.4540 0 -0.00(-0.22%)
Jul 27, 2011 0.4550 0.4550 0.4550 0.4550 3,000 +0.00(+0.00%)
Jul 26, 2011 0.4550 0.4550 0.4550 0.4550 1,000 -0.01(-3.19%)
Jul 25, 2011 0.4450 0.4700 0.4400 0.4700 5,200 +0.02(+5.62%)
Jul 22, 2011 0.4450 0.4450 0.4450 0.4450 27,049 -0.01(-2.20%)
Jul 20, 2011 0.4550 0.4550 0.4550 0.4550 0 -0.01(-1.09%)
Jul 19, 2011 0.4600 0.4600 0.4600 0.4600 41,100 +0.01(+2.22%)
Jul 18, 2011 0.4650 0.4650 0.4500 0.4500 10,370 -0.01(-2.17%)
Jul 15, 2011 0.4650 0.4650 0.4600 0.4600 6,100 +0.01(+2.22%)
Jul 14, 2011 0.4500 0.4600 0.4500 0.4500 33,634 -0.01(-2.17%)
Jul 13, 2011 0.4500 0.4610 0.4500 0.4600 107,500 +0.00(+0.00%)
Jul 12, 2011 0.4490 0.4650 0.4490 0.4600 54,500 +0.00(+0.00%)
Jul 11, 2011 0.4600 0.4600 0.4600 0.4600 959,000 -0.02(-4.17%)
Jul 08, 2011 0.4890 0.4890 0.4800 0.4800 560,000 -0.01(-1.03%)
Jul 07, 2011 0.4680 0.4850 0.4680 0.4850 772,000 +0.01(+1.89%)
Jul 06, 2011 0.4750 0.4760 0.4700 0.4760 1,152,200 -0.00(-0.21%)
Jul 05, 2011 0.4800 0.4800 0.4700 0.4770 200,000 -0.02(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.