Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1410 0.1410 0.1410 6 +0.00(+1.15%)
Sep 29, 2021 0.1394 0.1394 0.1394 0.1394 700 +0.00(+1.31%)
Sep 27, 2021 0.1376 0.1376 0.1376 0 -0.00(-1.22%)
Sep 24, 2021 0.1396 0.1396 0.1393 0.1393 27,810 -0.00(-2.18%)
Sep 23, 2021 0.1463 0.1463 0.1424 0.1424 11,500 -0.00(-1.79%)
Sep 22, 2021 0.1451 0.1451 0.1450 0.1450 47,000 -0.01(-4.04%)
Sep 21, 2021 0.1511 0.1511 0.1511 0.1511 13,309 +0.00(+0.00%)
Sep 20, 2021 0.1511 0.1511 0.1511 0.1511 5,000 -0.00(-1.82%)
Sep 17, 2021 0.1539 0.1539 0.1539 0.1539 3,000 +0.00(+2.60%)
Sep 16, 2021 0.1500 0.1655 0.1499 0.1500 12,722 -0.00(-1.64%)
Sep 14, 2021 0.1525 0.1525 0.1525 0 -0.00(-0.97%)
Sep 09, 2021 0.1540 0.1540 0.1540 0 +0.01(+10.00%)
Sep 08, 2021 0.1499 0.1499 0.1400 0.1400 605 -0.05(-26.32%)
Sep 07, 2021 0.1900 0.1900 0.1900 0.1900 300 +0.04(+28.64%)
Sep 03, 2021 0.1700 0.1700 0.1477 0.1477 47,944 -0.01(-7.28%)
Sep 02, 2021 0.1700 0.1800 0.1593 0.1593 45,035 -0.01(-6.29%)
Aug 31, 2021 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Aug 30, 2021 0.1700 0.2000 0.1200 0.2000 25,747 +0.01(+6.27%)
Aug 26, 2021 0.1882 0.1882 0.1882 0 -0.00(-0.95%)
Aug 25, 2021 0.1825 0.1900 0.1825 0.1900 9,419 +0.00(+0.48%)
Aug 20, 2021 0.1891 0.1891 0.1891 0 +0.00(+0.32%)
Aug 19, 2021 0.1800 0.1885 0.1800 0.1885 6,282 +0.02(+11.54%)
Aug 18, 2021 0.1690 0.1690 0.1690 0.1690 1,000 -0.00(-0.59%)
Aug 17, 2021 0.1690 0.1700 0.1690 0.1700 3,000 +0.00(+0.00%)
Aug 13, 2021 0.1700 0.1700 0.1700 0 -0.00(-0.06%)
Aug 09, 2021 0.1701 0.1701 0.1701 0 -0.01(-7.40%)
Aug 05, 2021 0.1837 0.1837 0.1837 0 -0.00(-1.82%)
Aug 04, 2021 0.1803 0.1871 0.1728 0.1871 19,000 +0.02(+10.06%)
Aug 03, 2021 0.1700 0.1750 0.1700 0.1700 16,603 -0.00(-1.45%)
Aug 02, 2021 0.1799 0.1800 0.1700 0.1725 3,899 -0.02(-8.68%)
Jul 30, 2021 0.1889 0.1889 0.1889 0.1889 1,500 -0.00(-0.58%)
Jul 29, 2021 0.1900 0.1900 0.1900 0.1900 125 +0.01(+4.63%)
Jul 27, 2021 0.1816 0.1816 0.1816 0 +0.01(+6.82%)
Jul 23, 2021 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Jul 21, 2021 0.2100 0.2100 0.2100 0 +0.04(+23.53%)
Jul 19, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.95%)
Jul 12, 2021 0.1684 0.1684 0.1684 0 -0.04(-19.81%)
Jul 09, 2021 0.2100 0.2100 0.2100 0.2100 2,650 -0.01(-3.27%)
Jul 08, 2021 0.2171 0.2171 0.2171 0.2171 5,075 +0.02(+8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.