Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0872 0.0872 0.0872 0 +0.01(+10.10%)
Sep 23, 2020 0.0792 0.0792 0.0792 0 -0.01(-13.44%)
Sep 22, 2020 0.0915 0.0915 0.0915 0.0915 2,000 +0.02(+25.69%)
Sep 17, 2020 0.0728 0.0728 0.0728 0 -0.02(-23.37%)
Sep 16, 2020 0.0950 0.0950 0.0950 0.0950 2,500 +0.02(+30.49%)
Sep 15, 2020 0.0728 0.0728 0.0728 0.0728 100 -0.01(-9.45%)
Sep 09, 2020 0.0804 0.0804 0.0804 0 -0.01(-9.87%)
Sep 08, 2020 0.0892 0.0892 0.0892 0.0892 111 -0.00(-0.89%)
Sep 04, 2020 0.0794 0.0900 0.0700 0.0900 17,000 +0.01(+12.50%)
Sep 02, 2020 0.0800 0.0800 0.0800 0 +0.00(+1.39%)
Sep 01, 2020 0.0857 0.0950 0.0783 0.0789 129,000 -0.02(-16.95%)
Aug 31, 2020 0.0950 0.0950 0.0950 0.0950 384 +0.00(+0.00%)
Aug 28, 2020 0.0950 0.0950 0.0950 0.0950 100 +0.00(+0.00%)
Aug 27, 2020 0.0945 0.0950 0.0945 0.0950 450 +0.02(+22.42%)
Aug 25, 2020 0.0776 0.0776 0.0776 0 -0.02(-18.32%)
Aug 20, 2020 0.0950 0.0950 0.0950 0 +0.01(+16.85%)
Aug 19, 2020 0.0813 0.0813 0.0813 0.0813 250 -0.01(-14.51%)
Aug 18, 2020 0.0951 0.0951 0.0951 0.0951 15,000 +0.00(+4.51%)
Aug 17, 2020 0.0782 0.0910 0.0782 0.0910 29,050 +0.01(+5.81%)
Aug 13, 2020 0.0860 0.0860 0.0860 0 +0.00(+1.18%)
Aug 11, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 10, 2020 0.0848 0.0850 0.0820 0.0850 12,100 +0.00(+2.16%)
Aug 06, 2020 0.0832 0.0832 0.0832 0 +0.00(+2.34%)
Aug 05, 2020 0.0813 0.0813 0.0813 0.0813 49,020 +0.00(+6.55%)
Aug 04, 2020 0.0763 0.0763 0.0763 0.0763 49,697 -0.00(-4.03%)
Jul 30, 2020 0.0795 0.0795 0.0795 0 -0.01(-9.45%)
Jul 28, 2020 0.0878 0.0878 0.0878 0 +0.01(+10.86%)
Jul 27, 2020 0.0900 0.0900 0.0792 0.0792 8,020 +0.00(+4.07%)
Jul 20, 2020 0.0761 0.0761 0.0761 0 -0.01(-15.44%)
Jul 17, 2020 0.0808 0.0900 0.0808 0.0900 18,500 -0.00(-4.46%)
Jul 16, 2020 0.0917 0.0943 0.0850 0.0942 78,503 +0.00(+5.02%)
Jul 15, 2020 0.0897 0.0897 0.0897 0.0897 549 -0.00(-2.50%)
Jul 13, 2020 0.0920 0.0920 0.0920 0 +0.00(+2.22%)
Jul 09, 2020 0.0900 0.0900 0.0900 0 -0.00(-0.66%)
Jul 08, 2020 0.0906 0.0906 0.0906 72 +0.00(+0.00%)
Jul 07, 2020 0.0906 0.0906 0.0906 36 +0.00(+0.00%)
Jul 06, 2020 0.0856 0.0925 0.0856 0.0906 1,764 +0.00(+0.67%)
Jul 02, 2020 0.0790 0.0900 0.0790 0.0900 10,300 +0.02(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.