Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0855 0.0855 0.0855 0.0855 0 +0.00(+0.00%)
Sep 29, 2016 0.0855 0.0855 0.0855 0.0855 0 +0.00(+0.00%)
Sep 28, 2016 0.0855 0.0855 0.0855 0.0855 0 +0.00(+0.00%)
Sep 27, 2016 0.0855 0.0855 0.0855 0.0855 0 +0.00(+0.00%)
Sep 23, 2016 0.0855 0.0855 0.0855 0 -0.01(-7.07%)
Sep 16, 2016 0.0920 0.0920 0.0920 0 +0.00(+2.79%)
Sep 09, 2016 0.0895 0.0895 0.0895 0 -0.00(-2.19%)
Sep 06, 2016 0.0915 0.0915 0.0915 0 +0.00(+4.45%)
Sep 02, 2016 0.0876 0.0876 0.0876 0 -0.01(-9.69%)
Sep 01, 2016 0.0970 0.0970 0.0600 0.0970 14,400 +0.01(+13.98%)
Aug 29, 2016 0.0851 0.0851 0.0851 0 +0.00(+3.65%)
Aug 25, 2016 0.0821 0.0821 0.0821 0 -0.01(-13.85%)
Aug 16, 2016 0.0953 0.0953 0.0953 0 -0.00(-4.70%)
Aug 05, 2016 0.1000 0.1000 0.1000 0 -0.01(-7.41%)
Aug 03, 2016 0.1080 0.1080 0.1080 0 +0.00(+3.45%)
Jul 27, 2016 0.1044 0.1044 0.1044 0 +0.02(+17.30%)
Jul 26, 2016 0.0890 0.0890 0.0890 0.0890 600 -0.02(-16.82%)
Jul 25, 2016 0.1070 0.1070 0.1070 0.1070 300 +0.00(+1.81%)
Jul 22, 2016 0.1051 0.1051 0.1051 0.1051 550 -0.00(-4.45%)
Jul 21, 2016 0.1054 0.1100 0.1054 0.1100 1,760 +0.02(+22.22%)
Jul 20, 2016 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-8.16%)
Jul 18, 2016 0.0980 0.0980 0.0980 0 -0.02(-16.24%)
Jul 15, 2016 0.1000 0.1170 0.1000 0.1170 3,181 +0.02(+17.00%)
Jul 11, 2016 0.1000 0.1000 0.1000 0 -0.01(-11.03%)
Jul 08, 2016 0.1124 0.1124 0.1124 0.1124 1,000 -0.01(-6.33%)
Jul 07, 2016 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+12.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.