Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2015 0.1251 0.1251 0.1251 0 +0.00(+1.71%)
Sep 21, 2015 0.1230 0.1230 0.1230 0.1230 13,000 +0.00(+2.50%)
Sep 18, 2015 0.1200 0.1200 0.1200 0.1200 600 -0.00(-2.91%)
Sep 17, 2015 0.1236 0.1236 0.1236 0.1236 350 +0.00(+1.31%)
Sep 16, 2015 0.1220 0.1220 0.1220 0.1220 2,600 -0.01(-6.15%)
Sep 14, 2015 0.1300 0.1300 0.1300 0 -0.03(-17.14%)
Sep 10, 2015 0.1569 0.1569 0.1569 0 +0.00(+0.00%)
Sep 04, 2015 0.1569 0.1569 0.1569 0 -0.00(-1.94%)
Sep 03, 2015 0.1600 0.1600 0.1600 0.1600 1,115 -0.00(-0.87%)
Sep 01, 2015 0.1614 0.1614 0.1614 0 +0.03(+23.77%)
Aug 28, 2015 0.1304 0.1304 0.1304 0 +0.02(+16.85%)
Aug 27, 2015 0.1190 0.1190 0.1116 0.1116 79,503 -0.01(-11.43%)
Aug 26, 2015 0.1260 0.1260 0.1260 0.1260 300 +0.00(+0.80%)
Aug 25, 2015 0.1250 0.1250 0.1250 0.1250 4,000 -0.04(-25.60%)
Aug 24, 2015 0.1680 0.1680 0.1680 0.1680 2,000 -0.00(-0.59%)
Aug 21, 2015 0.1690 0.1690 0.1690 0.1690 47,290 -0.00(-2.31%)
Aug 20, 2015 0.1730 0.1730 0.1730 0.1730 5,555 -0.01(-2.81%)
Aug 18, 2015 0.1780 0.1780 0.1780 0 +0.03(+20.27%)
Aug 17, 2015 0.1480 0.1480 0.1480 0.1480 333 +0.00(+0.00%)
Aug 13, 2015 0.1480 0.1480 0.1480 0 +0.02(+12.98%)
Aug 11, 2015 0.1310 0.1310 0.1310 0 -0.02(-12.67%)
Aug 10, 2015 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Aug 05, 2015 0.1500 0.1500 0.1500 0 +0.00(+1.56%)
Aug 04, 2015 0.1477 0.1477 0.1477 0.1477 100 -0.00(-0.14%)
Jul 31, 2015 0.1479 0.1479 0.1479 0 -0.00(-0.14%)
Jul 30, 2015 0.1481 0.1481 0.1481 0.1481 5,850 -0.00(-0.07%)
Jul 28, 2015 0.1482 0.1482 0.1482 0 +0.00(+0.27%)
Jul 27, 2015 0.1590 0.1590 0.1478 0.1478 66,800 +0.00(+0.34%)
Jul 24, 2015 0.1500 0.1500 0.1400 0.1473 22,166 +0.01(+5.97%)
Jul 13, 2015 0.1390 0.1390 0.1390 0 +0.00(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.