Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (OP: PKTEF )

0.4514 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2250 0.2250 0.2249 0.2249 22,500 +0.00(+0.40%)
Sep 29, 2016 0.2240 0.2240 0.2240 0.2240 0 +0.00(+0.00%)
Sep 28, 2016 0.2230 0.2240 0.2230 0.2240 156,000 +0.00(+0.00%)
Sep 27, 2016 0.2200 0.2240 0.2200 0.2240 55,350 +0.00(+0.45%)
Sep 26, 2016 0.2230 0.2230 0.2230 0.2230 100,000 +0.00(+0.00%)
Sep 23, 2016 0.2240 0.2240 0.2230 0.2230 58,000 -0.00(-0.89%)
Sep 20, 2016 0.2250 0.2250 0.2250 0 -0.00(-0.88%)
Sep 19, 2016 0.2270 0.2270 0.2270 0.2270 1,500 +0.00(+0.89%)
Sep 14, 2016 0.2250 0.2250 0.2250 0 -0.00(-1.53%)
Sep 12, 2016 0.2285 0.2285 0.2285 0 -0.01(-4.79%)
Sep 01, 2016 0.2400 0.2400 0.2400 0 +0.00(+1.74%)
Aug 24, 2016 0.2359 0.2359 0.2359 0 -0.02(-8.88%)
Aug 22, 2016 0.2589 0.2589 0.2589 0 -0.00(-0.42%)
Aug 19, 2016 0.2600 0.2600 0.2590 0.2600 51,500 +0.01(+4.84%)
Aug 17, 2016 0.2480 0.2480 0.2480 0 +0.01(+2.10%)
Aug 16, 2016 0.2431 0.2431 0.2429 0.2429 4,700 -0.01(-2.06%)
Aug 11, 2016 0.2480 0.2480 0.2480 0 +0.01(+3.72%)
Aug 10, 2016 0.2392 0.2392 0.2363 0.2391 10,800 -0.01(-3.47%)
Aug 09, 2016 0.2317 0.2477 0.2317 0.2477 3,750 -0.01(-3.24%)
Aug 08, 2016 0.2559 0.2560 0.2559 0.2560 25,000 +0.02(+6.67%)
Aug 05, 2016 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-3.61%)
Jul 29, 2016 0.2490 0.2490 0.2490 0 +0.00(+0.12%)
Jul 27, 2016 0.2487 0.2487 0.2487 0 +0.00(+1.02%)
Jul 25, 2016 0.2462 0.2462 0.2462 0 +0.00(+0.08%)
Jul 22, 2016 0.2346 0.2460 0.2346 0.2460 10,000 -0.00(-0.69%)
Jul 21, 2016 0.2477 0.2477 0.2477 0.2477 5,000 +0.00(+1.14%)
Jul 20, 2016 0.2449 0.2449 0.2449 0.2449 1,500 +0.01(+4.57%)
Jul 19, 2016 0.2500 0.2500 0.2342 0.2342 11,500 -0.02(-6.28%)
Jul 15, 2016 0.2499 0.2499 0.2499 0 +0.01(+6.34%)
Jul 13, 2016 0.2350 0.2350 0.2350 0 +0.00(+0.34%)
Jul 12, 2016 0.2341 0.2342 0.2341 0.2342 2,000 -0.01(-4.02%)
Jul 08, 2016 0.2440 0.2440 0.2440 0 -0.01(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.