Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (OP: PKTEF )

0.4514 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.6058 0.7180 0.6057 0.7000 51,000 +0.09(+15.51%)
Sep 29, 2014 0.6060 0.6060 0.6060 0.6060 6,000 +0.01(+1.51%)
Sep 26, 2014 0.5873 0.6070 0.5873 0.5970 23,041 -0.01(-1.44%)
Sep 25, 2014 0.6000 0.6057 0.6000 0.6057 9,000 -0.01(-2.31%)
Sep 24, 2014 0.6370 0.6370 0.6200 0.6200 34,500 -0.02(-2.36%)
Sep 23, 2014 0.6350 0.6350 0.6350 0.6350 1,000 -0.01(-0.78%)
Sep 22, 2014 0.6400 0.6400 0.6400 0.6400 4,000 +0.01(+0.79%)
Sep 19, 2014 0.6400 0.6400 0.6350 0.6350 10,500 -0.03(-3.90%)
Sep 18, 2014 0.6500 0.6608 0.6500 0.6608 3,000 +0.01(+2.04%)
Sep 17, 2014 0.6060 0.6590 0.6034 0.6476 70,500 +0.06(+9.91%)
Sep 16, 2014 0.5890 0.5894 0.5850 0.5892 29,500 +0.01(+1.27%)
Sep 15, 2014 0.5805 0.5913 0.5805 0.5818 17,000 -0.00(-0.72%)
Sep 12, 2014 0.5630 0.5886 0.5630 0.5860 34,500 +0.00(+0.51%)
Sep 11, 2014 0.5821 0.5920 0.5821 0.5830 22,000 -0.01(-2.35%)
Sep 10, 2014 0.6150 0.6150 0.5964 0.5970 10,300 -0.01(-1.32%)
Sep 09, 2014 0.6291 0.6291 0.6050 0.6050 35,200 -0.03(-4.57%)
Sep 08, 2014 0.6272 0.6345 0.6272 0.6340 14,900 -0.01(-1.55%)
Sep 05, 2014 0.6369 0.6560 0.6366 0.6440 20,500 +0.00(+0.63%)
Sep 04, 2014 0.6471 0.6580 0.6400 0.6400 20,000 -0.01(-1.23%)
Sep 03, 2014 0.6439 0.6439 0.6439 0.6480 20,030 -0.01(-1.07%)
Sep 02, 2014 0.6538 0.6650 0.6538 0.6550 23,000 +0.01(+1.08%)
Aug 29, 2014 0.6480 0.6480 0.6480 0 -0.02(-2.56%)
Aug 27, 2014 0.6650 0.6650 0.6650 0.6650 10,000 +0.03(+4.89%)
Aug 25, 2014 0.6340 0.6340 0.6340 0 +0.00(+0.16%)
Aug 22, 2014 0.6330 0.6330 0.6330 0.6330 20,000 -0.01(-1.71%)
Aug 21, 2014 0.6490 0.6490 0.6440 0.6440 32,000 +0.01(+1.90%)
Aug 20, 2014 0.6576 0.6576 0.6320 2,000 -0.03(-3.89%)
Aug 15, 2014 0.6576 0.6576 0.6576 0 +0.03(+4.38%)
Aug 14, 2014 0.6300 0.6300 0.6300 0.6300 6,000 +0.03(+4.83%)
Aug 11, 2014 0.6010 0.6010 0.6010 0 -0.02(-3.81%)
Aug 07, 2014 0.6248 0.6248 0.6248 0 +0.01(+1.38%)
Aug 06, 2014 0.6163 0.6163 0.6163 0.6163 2,000 +0.04(+6.26%)
Aug 01, 2014 0.5800 0.5800 0.5800 0.5800 0 +0.07(+14.81%)
Jul 24, 2014 0.5052 0.5052 0.5052 0 -0.05(-8.56%)
Jul 23, 2014 0.5618 0.5618 0.5525 0.5525 1,950 +0.03(+5.40%)
Jul 21, 2014 0.5242 0.5242 0.5242 0 +0.02(+3.70%)
Jul 18, 2014 0.5055 0.5055 0.5055 0.5055 10,000 -0.03(-5.51%)
Jul 17, 2014 0.5240 0.5350 0.5240 0.5350 10,000 +0.00(+0.39%)
Jul 16, 2014 0.5603 0.5603 0.5325 0.5329 28,568 -0.01(-1.62%)
Jul 15, 2014 0.5540 0.5540 0.5417 0.5417 15,000 -0.01(-2.22%)
Jul 14, 2014 0.5431 0.5540 0.5380 0.5540 26,700 +0.02(+3.17%)
Jul 11, 2014 0.5439 0.5439 0.5370 0.5370 12,500 -0.02(-3.76%)
Jul 10, 2014 0.5680 0.5680 0.5369 0.5580 190,000 -0.01(-1.31%)
Jul 09, 2014 0.5276 0.6350 0.5276 0.5654 436,500 +0.06(+10.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.