Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0084 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3749 0.3749 0.2650 0.3301 109,082,864 -0.05(-13.09%)
Sep 29, 2021 0.4115 0.4180 0.3600 0.3798 40,860,232 -0.02(-5.22%)
Sep 28, 2021 0.4749 0.4800 0.3800 0.4007 67,737,920 -0.05(-11.45%)
Sep 27, 2021 0.4190 0.4575 0.4101 0.4525 36,963,108 +0.06(+16.32%)
Sep 24, 2021 0.3999 0.4289 0.3600 0.3890 54,300,108 -0.01(-2.77%)
Sep 23, 2021 0.3750 0.4245 0.3500 0.4001 56,295,160 +0.08(+23.11%)
Sep 22, 2021 0.3390 0.3516 0.2655 0.3250 89,450,512 -0.04(-9.85%)
Sep 21, 2021 0.3900 0.4044 0.3300 0.3605 66,315,092 -0.01(-3.79%)
Sep 20, 2021 0.2890 0.4194 0.2880 0.3747 118,584,408 +0.09(+33.77%)
Sep 17, 2021 0.2201 0.2850 0.2201 0.2801 71,313,144 +0.06(+27.32%)
Sep 16, 2021 0.1880 0.2270 0.1839 0.2200 57,110,676 +0.04(+21.55%)
Sep 15, 2021 0.1925 0.1990 0.1751 0.1810 26,654,816 -0.01(-4.69%)
Sep 14, 2021 0.1845 0.2030 0.1650 0.1899 50,361,284 +0.01(+3.43%)
Sep 13, 2021 0.1622 0.2017 0.1570 0.1836 94,958,536 +0.03(+18.45%)
Sep 10, 2021 0.1430 0.1560 0.1359 0.1550 39,095,732 +0.01(+8.85%)
Sep 09, 2021 0.1200 0.1424 0.1200 0.1424 38,540,152 +0.02(+21.29%)
Sep 08, 2021 0.1250 0.1261 0.1065 0.1174 29,551,670 -0.01(-5.55%)
Sep 07, 2021 0.1150 0.1270 0.1061 0.1243 26,872,430 +0.01(+11.18%)
Sep 03, 2021 0.1039 0.1124 0.0980 0.1118 16,050,058 +0.01(+6.99%)
Sep 02, 2021 0.1051 0.1070 0.1000 0.1045 12,564,043 -0.00(-0.48%)
Sep 01, 2021 0.1110 0.1111 0.0980 0.1050 13,672,931 -0.00(-3.40%)
Aug 31, 2021 0.1111 0.1195 0.1040 0.1087 20,255,590 -0.00(-0.73%)
Aug 30, 2021 0.1021 0.1129 0.1020 0.1095 20,937,386 +0.01(+7.78%)
Aug 27, 2021 0.1088 0.1099 0.0944 0.1016 29,611,420 -0.01(-6.27%)
Aug 26, 2021 0.1200 0.1200 0.1034 0.1084 27,216,872 -0.01(-8.14%)
Aug 25, 2021 0.0989 0.1199 0.0950 0.1180 48,705,488 +0.02(+25.67%)
Aug 24, 2021 0.0989 0.1030 0.0884 0.0939 65,736,464 -0.00(-1.57%)
Aug 23, 2021 0.0779 0.0956 0.0765 0.0954 76,816,712 +0.02(+32.50%)
Aug 20, 2021 0.0721 0.0739 0.0705 0.0720 11,723,486 +0.00(+1.41%)
Aug 19, 2021 0.0745 0.0745 0.0658 0.0710 18,201,308 +0.00(+1.43%)
Aug 18, 2021 0.0780 0.0820 0.0652 0.0700 34,955,808 -0.01(-11.39%)
Aug 17, 2021 0.0739 0.0870 0.0668 0.0790 61,429,248 +0.01(+9.42%)
Aug 16, 2021 0.0600 0.0740 0.0600 0.0722 68,472,280 +0.02(+36.23%)
Aug 13, 2021 0.0480 0.0544 0.0469 0.0530 24,137,254 +0.01(+13.01%)
Aug 12, 2021 0.0413 0.0480 0.0409 0.0469 13,717,526 +0.01(+15.52%)
Aug 11, 2021 0.0421 0.0430 0.0399 0.0406 16,935,180 +0.00(+0.00%)
Aug 10, 2021 0.0411 0.0420 0.0386 0.0406 16,250,346 -0.00(-3.33%)
Aug 09, 2021 0.0452 0.0460 0.0411 0.0420 16,609,529 -0.00(-7.08%)
Aug 06, 2021 0.0467 0.0475 0.0450 0.0452 8,584,023 -0.00(-4.03%)
Aug 05, 2021 0.0467 0.0487 0.0456 0.0471 4,550,516 +0.00(+0.21%)
Aug 04, 2021 0.0470 0.0500 0.0460 0.0470 8,146,979 +0.00(+4.21%)
Aug 03, 2021 0.0490 0.0490 0.0442 0.0451 9,901,142 -0.00(-6.24%)
Aug 02, 2021 0.0475 0.0490 0.0453 0.0481 9,076,757 +0.00(+3.89%)
Jul 30, 2021 0.0467 0.0467 0.0446 0.0463 6,455,255 -0.00(-0.86%)
Jul 29, 2021 0.0460 0.0488 0.0443 0.0467 9,637,502 -0.00(-1.06%)
Jul 28, 2021 0.0480 0.0499 0.0460 0.0472 10,297,731 +0.00(+0.00%)
Jul 27, 2021 0.0520 0.0520 0.0443 0.0472 18,798,804 -0.00(-7.45%)
Jul 26, 2021 0.0550 0.0550 0.0505 0.0510 9,131,916 -0.00(-0.97%)
Jul 23, 2021 0.0540 0.0550 0.0503 0.0515 9,132,649 -0.00(-1.34%)
Jul 22, 2021 0.0520 0.0549 0.0500 0.0522 9,711,446 -0.00(-1.51%)
Jul 21, 2021 0.0550 0.0550 0.0500 0.0530 8,614,710 -0.00(-3.46%)
Jul 20, 2021 0.0544 0.0549 0.0524 0.0549 10,043,624 +0.00(+3.00%)
Jul 19, 2021 0.0595 0.0597 0.0520 0.0533 9,910,778 -0.00(-8.10%)
Jul 16, 2021 0.0550 0.0598 0.0540 0.0580 13,538,396 +0.00(+5.45%)
Jul 15, 2021 0.0599 0.0599 0.0550 0.0550 7,506,176 -0.00(-8.33%)
Jul 14, 2021 0.0610 0.0680 0.0560 0.0600 20,709,752 +0.00(+0.17%)
Jul 13, 2021 0.0540 0.0620 0.0534 0.0599 11,052,670 +0.00(+7.35%)
Jul 12, 2021 0.0549 0.0600 0.0520 0.0558 9,559,130 +0.00(+1.64%)
Jul 09, 2021 0.0544 0.0570 0.0505 0.0549 7,605,877 +0.00(+2.81%)
Jul 08, 2021 0.0560 0.0580 0.0520 0.0534 10,836,237 -0.00(-6.32%)
Jul 07, 2021 0.0595 0.0620 0.0549 0.0570 10,254,682 -0.00(-3.39%)
Jul 06, 2021 0.0651 0.0655 0.0550 0.0590 14,288,693 -0.00(-6.65%)
Jul 02, 2021 0.0730 0.0730 0.0611 0.0632 11,633,880 -0.01(-8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.