Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0016 0.0016 0.0016 0.0016 450,041 +0.00(+6.67%)
Sep 27, 2019 0.0013 0.0015 0.0013 0.0015 6,800,400 +0.00(+15.38%)
Sep 25, 2019 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Sep 24, 2019 0.0015 0.0015 0.0014 0.0015 11,928,670 -0.00(-11.76%)
Sep 23, 2019 0.0015 0.0017 0.0014 0.0017 2,699,032 +0.00(+13.33%)
Sep 20, 2019 0.0015 0.0016 0.0014 0.0015 8,150,900 +0.00(+7.14%)
Sep 19, 2019 0.0016 0.0017 0.0014 0.0014 13,837,175 -0.00(-22.22%)
Sep 18, 2019 0.0016 0.0018 0.0015 0.0018 13,607,439 +0.00(+12.50%)
Sep 17, 2019 0.0020 0.0021 0.0016 0.0016 7,400,240 -0.00(-20.00%)
Sep 16, 2019 0.0023 0.0023 0.0020 0.0020 4,173,043 -0.00(-13.04%)
Sep 13, 2019 0.0024 0.0025 0.0020 0.0023 6,687,700 +0.00(+9.52%)
Sep 12, 2019 0.0017 0.0024 0.0017 0.0021 13,092,990 +0.00(+10.53%)
Sep 11, 2019 0.0019 0.0019 0.0016 0.0019 6,435,567 +0.00(+11.76%)
Sep 10, 2019 0.0016 0.0024 0.0016 0.0017 33,770,680 +0.00(+6.25%)
Sep 09, 2019 0.0015 0.0016 0.0015 0.0016 768,670 +0.00(+0.00%)
Sep 06, 2019 0.0015 0.0016 0.0014 0.0016 810,000 -0.00(-5.88%)
Sep 05, 2019 0.0014 0.0017 0.0014 0.0017 1,151,373 +0.00(+21.43%)
Sep 04, 2019 0.0015 0.0015 0.0014 0.0014 245,700 -0.00(-12.50%)
Sep 03, 2019 0.0016 0.0016 0.0016 0.0016 155,010 -0.00(-5.88%)
Aug 30, 2019 0.0015 0.0017 0.0014 0.0017 7,397,100 +0.00(+21.43%)
Aug 29, 2019 0.0017 0.0017 0.0014 0.0014 1,703,002 -0.00(-12.50%)
Aug 28, 2019 0.0021 0.0021 0.0016 0.0016 819,091 -0.00(-15.79%)
Aug 27, 2019 0.0022 0.0022 0.0013 0.0019 1,734,924 +0.00(+26.67%)
Aug 26, 2019 0.0017 0.0017 0.0015 0.0015 722,620 +0.00(+0.00%)
Aug 23, 2019 0.0015 0.0016 0.0015 0.0015 1,010,200 -0.00(-6.25%)
Aug 22, 2019 0.0016 0.0016 0.0016 0.0016 792,500 +0.00(+0.00%)
Aug 21, 2019 0.0017 0.0017 0.0016 0.0016 118,000 +0.00(+6.67%)
Aug 20, 2019 0.0015 0.0015 0.0015 0.0015 10,080 -0.00(-11.76%)
Aug 19, 2019 0.0017 0.0017 0.0017 0.0017 275,046 +0.00(+6.25%)
Aug 16, 2019 0.0016 0.0017 0.0016 0.0016 4,169,000 +0.00(+6.67%)
Aug 15, 2019 0.0015 0.0015 0.0014 0.0015 386,800 +0.00(+7.14%)
Aug 14, 2019 0.0015 0.0015 0.0013 0.0014 7,795,641 -0.00(-12.50%)
Aug 13, 2019 0.0013 0.0017 0.0013 0.0016 19,265,558 +0.00(+14.29%)
Aug 12, 2019 0.0016 0.0017 0.0014 0.0014 12,167,630 -0.00(-12.50%)
Aug 09, 2019 0.0017 0.0017 0.0014 0.0016 8,063,900 -0.00(-11.11%)
Aug 08, 2019 0.0020 0.0020 0.0017 0.0018 31,248,448 -0.00(-10.00%)
Aug 07, 2019 0.0025 0.0025 0.0019 0.0020 23,718,794 -0.00(-9.09%)
Aug 06, 2019 0.0019 0.0027 0.0017 0.0022 25,607,240 +0.00(+10.00%)
Aug 05, 2019 0.0019 0.0025 0.0019 0.0020 17,404,406 -0.00(-13.04%)
Aug 02, 2019 0.0023 0.0024 0.0018 0.0023 8,092,500 -0.00(-8.00%)
Aug 01, 2019 0.0030 0.0030 0.0022 0.0025 7,682,500 -0.00(-19.35%)
Jul 31, 2019 0.0029 0.0031 0.0022 0.0031 7,460,750 +0.00(+29.17%)
Jul 30, 2019 0.0030 0.0032 0.0022 0.0024 5,230,740 -0.00(-17.24%)
Jul 29, 2019 0.0033 0.0033 0.0029 0.0029 520,004 -0.00(-3.33%)
Jul 26, 2019 0.0037 0.0037 0.0030 0.0030 1,233,800 +0.00(+0.00%)
Jul 25, 2019 0.0030 0.0038 0.0030 0.0030 1,330,020 -0.00(-18.92%)
Jul 24, 2019 0.0032 0.0037 0.0030 0.0037 4,456,294 -0.00(-2.63%)
Jul 23, 2019 0.0047 0.0047 0.0031 0.0038 2,523,500 -0.00(-11.63%)
Jul 22, 2019 0.0044 0.0044 0.0039 0.0043 561,900 -0.00(-12.24%)
Jul 19, 2019 0.0047 0.0050 0.0040 0.0049 972,800 -0.00(-5.77%)
Jul 18, 2019 0.0060 0.0060 0.0048 0.0052 187,104 +0.00(+1.96%)
Jul 17, 2019 0.0049 0.0057 0.0049 0.0051 241,650 +0.00(+4.08%)
Jul 16, 2019 0.0062 0.0085 0.0049 0.0049 432,824 -0.00(-22.22%)
Jul 15, 2019 0.0055 0.0063 0.0050 0.0063 2,093,787 +0.00(+6.78%)
Jul 11, 2019 0.0059 0.0059 0.0059 0 -0.00(-14.49%)
Jul 10, 2019 0.0059 0.0069 0.0055 0.0069 390,524 +0.00(+6.15%)
Jul 09, 2019 0.0060 0.0065 0.0060 0.0065 403,520 +0.00(+10.17%)
Jul 08, 2019 0.0059 0.0059 0.0059 0.0059 17,010 -0.00(-14.49%)
Jul 05, 2019 0.0069 0.0069 0.0069 4 +0.00(+0.00%)
Jul 03, 2019 0.0075 0.0075 0.0069 0.0069 171,100 +0.00(+11.29%)
Jul 02, 2019 0.0067 0.0079 0.0051 0.0062 467,902 -0.00(-23.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.