Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0040 0.0040 0.0040 0.0040 470 +0.00(+14.29%)
Sep 28, 2017 0.0040 0.0040 0.0035 0.0035 105,899 -0.00(-14.63%)
Sep 26, 2017 0.0041 0.0041 0.0041 0 -0.00(-31.67%)
Sep 22, 2017 0.0060 0.0060 0.0060 1 +0.00(+0.00%)
Sep 21, 2017 0.0045 0.0060 0.0045 0.0060 20,800 -0.00(-7.69%)
Sep 20, 2017 0.0060 0.0065 0.0060 0.0065 31,020 +0.00(+8.33%)
Sep 15, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 12, 2017 0.0060 0.0060 0.0060 20 +0.00(+20.00%)
Sep 11, 2017 0.0050 0.0050 0.0050 0.0050 108,070 -0.00(-13.04%)
Sep 08, 2017 0.0050 0.0057 0.0050 0.0057 20,083 -0.00(-11.54%)
Sep 07, 2017 0.0065 0.0065 0.0065 0.0065 56,000 +0.00(+18.18%)
Sep 06, 2017 0.0055 0.0060 0.0055 0.0055 222,380 +0.00(+0.00%)
Sep 05, 2017 0.0055 0.0055 0.0055 0.0055 264 -0.00(-8.33%)
Sep 01, 2017 0.0051 0.0060 0.0051 0.0060 75,560 +0.00(+17.65%)
Aug 31, 2017 0.0051 0.0051 0.0051 0.0051 10,006 -0.00(-3.77%)
Aug 30, 2017 0.0051 0.0053 0.0051 0.0053 51,507 -0.00(-11.67%)
Aug 29, 2017 0.0060 0.0063 0.0060 0.0060 130,247 -0.00(-1.64%)
Aug 28, 2017 0.0061 0.0061 0.0045 0.0061 106,283 +0.00(+0.00%)
Aug 25, 2017 0.0043 0.0061 0.0040 0.0061 322,910 +0.00(+22.00%)
Aug 24, 2017 0.0051 0.0055 0.0050 0.0050 213,500 +0.00(+0.00%)
Aug 23, 2017 0.0057 0.0057 0.0050 0.0050 9,000 +0.00(+13.64%)
Aug 22, 2017 0.0070 0.0070 0.0044 0.0044 60,100 -0.00(-37.14%)
Aug 21, 2017 0.0070 0.0070 0.0070 0.0070 80,020 -0.00(-1.41%)
Aug 18, 2017 0.0063 0.0071 0.0045 0.0071 674,415 +0.00(+2.90%)
Aug 17, 2017 0.0065 0.0069 0.0060 0.0069 62,392 +0.00(+6.15%)
Aug 16, 2017 0.0063 0.0066 0.0060 0.0065 307,610 +0.00(+8.33%)
Aug 15, 2017 0.0046 0.0100 0.0046 0.0060 1,934,827 +0.00(+30.43%)
Aug 14, 2017 0.0034 0.0046 0.0027 0.0046 2,169,336 +0.00(+119.05%)
Aug 10, 2017 0.0021 0.0021 0.0021 11 -0.00(-16.00%)
Aug 09, 2017 0.0025 0.0035 0.0022 0.0025 120,101 -0.00(-32.43%)
Aug 08, 2017 0.0025 0.0037 0.0025 0.0037 101,020 +0.00(+48.00%)
Aug 07, 2017 0.0028 0.0035 0.0025 0.0025 279,000 +0.00(+0.00%)
Aug 04, 2017 0.0033 0.0033 0.0025 0.0025 80,010 -0.00(-28.57%)
Aug 03, 2017 0.0030 0.0035 0.0026 0.0035 91,506 +0.00(+16.67%)
Aug 02, 2017 0.0025 0.0030 0.0025 0.0030 56,020 +0.00(+11.11%)
Aug 01, 2017 0.0028 0.0028 0.0027 0.0027 309,772 -0.00(-10.00%)
Jul 31, 2017 0.0031 0.0031 0.0029 0.0030 505,009 -0.00(-14.29%)
Jul 28, 2017 0.0035 0.0035 0.0030 0.0035 302,840 +0.00(+0.00%)
Jul 27, 2017 0.0038 0.0038 0.0035 0.0035 326,167 -0.00(-10.26%)
Jul 26, 2017 0.0042 0.0045 0.0039 0.0039 161,000 +0.00(+2.63%)
Jul 25, 2017 0.0038 0.0042 0.0038 0.0038 150,475 +0.00(+8.57%)
Jul 24, 2017 0.0035 0.0035 0.0035 0.0035 195,000 +0.00(+0.00%)
Jul 21, 2017 0.0035 0.0035 0.0035 0.0035 3,143 -0.00(-12.50%)
Jul 19, 2017 0.0040 0.0040 0.0040 60 -0.00(-4.76%)
Jul 18, 2017 0.0043 0.0043 0.0033 0.0042 552,683 -0.00(-9.68%)
Jul 17, 2017 0.0045 0.0046 0.0045 0.0046 130,526 +0.00(+3.33%)
Jul 14, 2017 0.0045 0.0050 0.0045 0.0045 190,817 -0.00(-15.09%)
Jul 12, 2017 0.0053 0.0053 0.0053 20 +0.00(+26.19%)
Jul 11, 2017 0.0055 0.0055 0.0042 0.0042 274,400 -0.00(-30.00%)
Jul 10, 2017 0.0061 0.0061 0.0060 0.0060 27,959 -0.00(-5.96%)
Jul 07, 2017 0.0062 0.0064 0.0058 0.0064 53,845 +0.00(+16.00%)
Jul 06, 2017 0.0060 0.0079 0.0055 0.0055 178,370 -0.00(-8.33%)
Jul 05, 2017 0.0060 0.0068 0.0060 0.0060 203,240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.