Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.0300 0.0300 0.0300 1 +0.02(+200.00%)
Sep 26, 2014 0.0100 0.0100 0.0100 0.0100 600 +0.00(+0.00%)
Sep 24, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 23, 2014 0.0100 0.0100 0.0100 0.0100 412 +0.00(+0.00%)
Sep 18, 2014 0.0100 0.0100 0.0100 90 +0.00(+0.00%)
Sep 15, 2014 0.0100 0.0100 0.0100 58 +0.00(+0.00%)
Sep 12, 2014 0.0100 0.0100 0.0100 0.0100 860 +0.00(+0.00%)
Sep 09, 2014 0.0100 0.0100 0.0100 68 +0.00(+0.00%)
Sep 05, 2014 0.0100 0.0100 0.0100 6 +0.00(+0.00%)
Sep 04, 2014 0.0100 0.0100 0.0100 0.0100 286 -0.01(-50.00%)
Aug 25, 2014 0.0200 0.0200 0.0200 56 +0.00(+14.29%)
Aug 21, 2014 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Aug 18, 2014 0.0175 0.0175 0.0175 96 +0.00(+0.00%)
Aug 14, 2014 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Aug 06, 2014 0.0175 0.0175 0.0175 62 +0.00(+0.00%)
Aug 04, 2014 0.0175 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Aug 01, 2014 0.0175 0.0175 0.0175 0.0175 210 -0.00(-6.42%)
Jul 25, 2014 0.0187 0.0187 0.0187 0.0187 6,020 +0.00(+10.00%)
Jul 23, 2014 0.0170 0.0170 0.0170 0.0170 230 -0.00(-7.10%)
Jul 22, 2014 0.0183 0.0183 0.0183 0.0183 2,046 -0.01(-22.13%)
Jul 21, 2014 0.0235 0.0235 0.0235 0.0235 1,500 -0.01(-21.67%)
Jul 15, 2014 0.0300 0.0300 0.0300 20 +0.01(+67.60%)
Jul 14, 2014 0.0179 0.0179 0.0179 0.0179 221 +0.00(+0.00%)
Jul 09, 2014 0.0179 0.0179 0.0179 3 +0.00(+0.00%)
Jul 08, 2014 0.0179 0.0179 0.0179 0.0179 682 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.