Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.7811 0.7840 0.7685 0.7685 36,708 +0.02(+2.95%)
Sep 29, 2022 0.7390 0.7603 0.7288 0.7465 43,150 +0.00(+0.65%)
Sep 28, 2022 0.6530 0.7505 0.6530 0.7417 141,884 +0.07(+10.92%)
Sep 27, 2022 0.6720 0.6720 0.6049 0.6687 194,142 +0.02(+3.15%)
Sep 26, 2022 0.6280 0.6779 0.6146 0.6483 60,141 -0.02(-3.66%)
Sep 23, 2022 0.6680 0.6875 0.6280 0.6729 92,534 -0.02(-2.69%)
Sep 22, 2022 0.6861 0.7426 0.6820 0.6915 78,186 -0.02(-3.10%)
Sep 21, 2022 0.7260 0.7640 0.7136 0.7136 110,015 -0.05(-6.09%)
Sep 20, 2022 0.7776 0.7776 0.7525 0.7599 44,823 -0.03(-3.22%)
Sep 19, 2022 0.8100 0.8100 0.7683 0.7852 14,007 -0.02(-2.57%)
Sep 16, 2022 0.7634 0.8059 0.7590 0.8059 124,939 +0.04(+4.66%)
Sep 15, 2022 0.7973 0.7973 0.7700 0.7700 57,968 -0.04(-4.35%)
Sep 14, 2022 0.8038 0.8088 0.8005 0.8050 12,622 +0.01(+0.76%)
Sep 13, 2022 0.8500 0.8570 0.7901 0.7989 343,181 -0.19(-18.96%)
Sep 12, 2022 0.9900 1.000 0.9585 0.9858 74,866 +0.01(+1.43%)
Sep 09, 2022 0.9600 0.9752 0.8749 0.9719 152,274 +0.02(+2.31%)
Sep 08, 2022 0.9857 0.9859 0.9295 0.9500 117,005 -0.04(-3.68%)
Sep 07, 2022 0.9340 0.9917 0.9340 0.9863 16,914 +0.03(+2.74%)
Sep 06, 2022 1.068 1.140 0.9538 0.9600 32,266 -0.08(-7.69%)
Sep 02, 2022 1.050 1.110 1.040 1.040 103,484 -0.03(-2.80%)
Sep 01, 2022 1.200 1.200 1.023 1.070 198,199 -0.21(-16.60%)
Aug 31, 2022 1.300 1.300 1.257 1.283 5,490 -0.01(-0.54%)
Aug 30, 2022 1.300 1.310 1.286 1.290 29,820 -0.00(-0.01%)
Aug 29, 2022 1.240 1.333 1.240 1.290 42,191 -0.02(-1.52%)
Aug 26, 2022 1.350 1.350 1.280 1.310 39,871 -0.05(-3.46%)
Aug 25, 2022 1.385 1.460 1.325 1.357 68,337 +0.00(+0.30%)
Aug 24, 2022 1.355 1.355 1.310 1.353 21,819 +0.00(+0.33%)
Aug 23, 2022 1.270 1.387 1.270 1.349 16,353 +0.04(+2.94%)
Aug 22, 2022 1.330 1.330 1.293 1.310 45,010 -0.04(-2.96%)
Aug 19, 2022 1.425 1.470 1.340 1.350 19,646 -0.11(-7.53%)
Aug 18, 2022 1.470 1.510 1.460 1.460 22,137 -0.00(-0.21%)
Aug 17, 2022 1.500 1.500 1.445 1.463 15,727 -0.07(-4.38%)
Aug 16, 2022 1.510 1.546 1.500 1.530 98,848 -0.02(-1.10%)
Aug 15, 2022 1.620 1.620 1.540 1.547 12,695 -0.06(-3.91%)
Aug 12, 2022 1.610 1.620 1.580 1.610 60,733 +0.06(+3.67%)
Aug 11, 2022 1.610 1.610 1.553 1.553 3,650 -0.01(-0.45%)
Aug 10, 2022 1.580 1.623 1.550 1.560 37,714 +0.02(+1.50%)
Aug 09, 2022 1.600 1.600 1.510 1.537 13,299 -0.04(-2.78%)
Aug 08, 2022 1.580 1.680 1.580 1.581 43,626 +0.04(+2.66%)
Aug 05, 2022 1.470 1.570 1.450 1.540 11,243 +0.05(+3.56%)
Aug 04, 2022 1.383 1.497 1.383 1.487 22,281 +0.16(+11.80%)
Aug 03, 2022 1.310 1.330 1.300 1.330 21,744 +0.01(+0.76%)
Aug 02, 2022 1.350 1.370 1.310 1.320 30,176 -0.05(-3.65%)
Aug 01, 2022 1.360 1.390 1.329 1.370 22,184 +0.02(+1.48%)
Jul 29, 2022 1.360 1.370 1.290 1.350 18,455 +0.03(+2.27%)
Jul 28, 2022 1.400 1.400 1.290 1.320 46,807 -0.04(-2.94%)
Jul 27, 2022 1.201 1.430 1.201 1.360 71,021 +0.18(+15.25%)
Jul 26, 2022 1.080 1.190 1.080 1.180 51,523 +0.05(+4.42%)
Jul 25, 2022 1.156 1.200 1.106 1.130 88,349 -0.02(-1.74%)
Jul 22, 2022 1.160 1.190 1.143 1.150 35,844 +0.01(+0.88%)
Jul 21, 2022 1.087 1.140 1.087 1.140 16,977 +0.06(+5.56%)
Jul 20, 2022 1.080 1.090 1.073 1.080 31,467 -0.07(-6.09%)
Jul 19, 2022 1.080 1.150 1.070 1.150 48,996 +0.07(+6.19%)
Jul 18, 2022 0.9300 1.083 0.9300 1.083 46,807 +0.14(+14.80%)
Jul 15, 2022 0.9500 0.9843 0.9166 0.9434 11,505 -0.05(-4.71%)
Jul 14, 2022 1.040 1.040 0.9227 0.9900 48,349 -0.05(-4.67%)
Jul 13, 2022 0.9258 1.050 0.9258 1.038 136,304 +0.05(+4.76%)
Jul 12, 2022 1.040 1.104 0.9766 0.9913 72,467 -0.10(-9.47%)
Jul 11, 2022 1.100 1.110 1.063 1.095 7,902 +0.01(+0.47%)
Jul 08, 2022 1.150 1.150 1.033 1.090 51,876 -0.01(-0.92%)
Jul 07, 2022 1.060 1.117 1.043 1.100 63,367 +0.12(+12.44%)
Jul 06, 2022 0.9450 1.000 0.8627 0.9783 83,270 +0.06(+6.34%)
Jul 05, 2022 1.040 1.070 0.9135 0.9200 95,668 -0.12(-11.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.