Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

N/A UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.360 2.480 2.360 2.440 181,226 +0.06(+2.39%)
Sep 29, 2021 2.410 2.410 2.330 2.383 37,336 -0.06(-2.34%)
Sep 28, 2021 2.330 2.459 2.311 2.440 31,942 -0.03(-1.21%)
Sep 27, 2021 2.430 2.546 2.320 2.470 41,211 +0.02(+0.90%)
Sep 24, 2021 2.410 2.469 2.410 2.448 24,955 +0.01(+0.43%)
Sep 23, 2021 2.494 2.494 2.433 2.438 40,624 -0.05(-2.11%)
Sep 22, 2021 2.510 2.570 2.481 2.490 20,005 -0.03(-1.19%)
Sep 21, 2021 2.450 2.560 2.450 2.520 94,418 +0.08(+3.28%)
Sep 20, 2021 2.500 2.570 2.420 2.440 68,436 -0.05(-2.13%)
Sep 17, 2021 2.510 2.605 2.473 2.493 50,852 -0.13(-5.08%)
Sep 16, 2021 2.710 2.710 2.610 2.626 70,470 -0.18(-6.54%)
Sep 15, 2021 2.970 2.970 2.783 2.810 120,640 -0.05(-1.78%)
Sep 14, 2021 2.900 2.950 2.860 2.861 62,091 -0.02(-0.71%)
Sep 13, 2021 2.700 2.900 2.690 2.881 157,715 +0.18(+6.71%)
Sep 10, 2021 2.653 2.720 2.615 2.700 173,432 +0.04(+1.55%)
Sep 09, 2021 2.600 2.690 2.580 2.659 23,574 +0.01(+0.33%)
Sep 08, 2021 2.430 2.650 2.430 2.650 22,027 +0.01(+0.38%)
Sep 07, 2021 2.650 2.720 2.580 2.640 70,449 -0.07(-2.58%)
Sep 03, 2021 2.565 2.710 2.565 2.710 81,047 +0.21(+8.40%)
Sep 02, 2021 2.483 2.539 2.483 2.500 93,456 +0.04(+1.63%)
Sep 01, 2021 2.580 2.580 2.450 2.460 31,566 +0.04(+1.65%)
Aug 31, 2021 2.400 2.430 2.360 2.420 71,221 +0.08(+3.42%)
Aug 30, 2021 2.210 2.210 2.210 2.340 33,755 -0.01(-0.30%)
Aug 27, 2021 2.270 2.390 2.270 2.347 109,200 +0.08(+3.53%)
Aug 26, 2021 2.340 2.367 2.267 2.267 17,628 -0.07(-3.12%)
Aug 25, 2021 2.370 2.370 2.240 2.340 9,875 +0.02(+0.73%)
Aug 24, 2021 2.213 2.323 2.213 2.323 16,783 +0.12(+5.59%)
Aug 23, 2021 2.120 2.209 2.090 2.200 96,283 +0.05(+2.18%)
Aug 20, 2021 2.150 2.220 2.065 2.153 41,054 +0.06(+3.01%)
Aug 19, 2021 2.220 2.220 2.090 2.090 152,842 -0.15(-6.70%)
Aug 18, 2021 2.150 2.290 2.150 2.240 44,097 -0.04(-1.97%)
Aug 17, 2021 2.443 2.443 2.270 2.285 63,121 -0.13(-5.58%)
Aug 16, 2021 2.550 2.650 2.380 2.420 147,709 -0.12(-4.71%)
Aug 13, 2021 2.535 2.570 2.530 2.539 11,741 -0.01(-0.41%)
Aug 12, 2021 2.563 2.580 2.540 2.550 8,885 -0.00(-0.08%)
Aug 11, 2021 2.573 2.580 2.552 2.552 14,528 -0.01(-0.31%)
Aug 10, 2021 2.550 2.600 2.540 2.560 19,854 +0.01(+0.39%)
Aug 09, 2021 2.420 2.570 2.420 2.550 65,575 -0.03(-1.29%)
Aug 06, 2021 2.600 2.600 2.550 2.583 73,997 -0.06(-2.15%)
Aug 05, 2021 2.610 2.653 2.607 2.640 34,617 +0.03(+1.15%)
Aug 04, 2021 2.750 2.750 2.511 2.610 52,789 +0.06(+2.24%)
Aug 03, 2021 2.569 2.640 2.540 2.553 93,491 -0.06(-2.19%)
Aug 02, 2021 2.515 2.624 2.515 2.610 22,662 -0.04(-1.32%)
Jul 30, 2021 2.624 2.650 2.587 2.645 22,404 -0.00(-0.08%)
Jul 29, 2021 2.500 2.660 2.500 2.647 94,711 +0.17(+6.73%)
Jul 28, 2021 2.550 2.550 2.440 2.480 74,509 +0.06(+2.48%)
Jul 27, 2021 2.460 2.460 2.420 2.420 13,042 -0.04(-1.63%)
Jul 26, 2021 2.444 2.500 2.421 2.460 10,214 +0.02(+1.03%)
Jul 23, 2021 2.493 2.500 2.430 2.435 31,635 -0.05(-1.82%)
Jul 22, 2021 2.539 2.539 2.460 2.480 29,917 -0.00(-0.04%)
Jul 21, 2021 2.405 2.506 2.400 2.481 19,000 +0.09(+3.82%)
Jul 20, 2021 2.375 2.470 2.370 2.390 52,632 +0.00(+0.00%)
Jul 19, 2021 2.450 2.450 2.215 2.390 109,057 -0.09(-3.63%)
Jul 16, 2021 2.465 2.535 2.465 2.480 24,516 -0.04(-1.58%)
Jul 15, 2021 2.580 2.580 2.500 2.520 20,694 -0.06(-2.33%)
Jul 14, 2021 2.611 2.615 2.550 2.580 52,015 +0.01(+0.39%)
Jul 13, 2021 2.530 2.660 2.500 2.570 22,973 +0.00(+0.12%)
Jul 12, 2021 2.500 2.580 2.500 2.567 19,747 +0.01(+0.39%)
Jul 09, 2021 2.530 2.589 2.530 2.557 17,667 +0.03(+1.08%)
Jul 08, 2021 2.527 2.650 2.500 2.530 66,882 -0.04(-1.57%)
Jul 07, 2021 2.500 2.579 2.500 2.570 20,621 +0.01(+0.39%)
Jul 06, 2021 2.674 2.810 2.530 2.560 88,893 -0.10(-3.76%)
Jul 02, 2021 2.745 2.745 2.640 2.660 60,880 -0.03(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.