Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

N/A UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.6454 0.6489 0.6454 0.6489 1,800 +0.02(+3.00%)
Sep 27, 2018 0.6400 0.6436 0.6294 0.6300 57,300 -0.01(-1.56%)
Sep 26, 2018 0.6471 0.6574 0.6400 0.6400 17,821 -0.02(-3.03%)
Sep 25, 2018 0.6604 0.6672 0.6590 0.6600 21,859 +0.00(+0.00%)
Sep 24, 2018 0.6600 0.6666 0.6600 0.6600 27,142 -0.01(-1.15%)
Sep 21, 2018 0.6600 0.6789 0.6600 0.6677 100,800 +0.01(+1.17%)
Sep 20, 2018 0.6790 0.6790 0.6510 0.6600 50,750 -0.01(-1.30%)
Sep 19, 2018 0.6733 0.6800 0.6600 0.6687 126,600 +0.01(+1.49%)
Sep 18, 2018 0.6541 0.6600 0.6501 0.6589 4,700 +0.01(+1.37%)
Sep 17, 2018 0.6600 0.6793 0.6500 0.6500 32,192 -0.00(-0.23%)
Sep 14, 2018 0.6437 0.6552 0.6437 0.6515 6,100 -0.04(-5.58%)
Sep 13, 2018 0.7001 0.7001 0.6900 0.6900 21,000 -0.01(-1.02%)
Sep 12, 2018 0.7111 0.7113 0.6970 0.6971 27,566 -0.00(-0.41%)
Sep 11, 2018 0.6760 0.7049 0.6760 0.7000 23,800 +0.00(+0.00%)
Sep 10, 2018 0.6831 0.7000 0.6831 0.7000 22,875 +0.01(+1.45%)
Sep 07, 2018 0.6791 0.6900 0.6791 0.6900 36,100 +0.03(+4.23%)
Sep 06, 2018 0.6870 0.6870 0.6541 0.6620 28,999 -0.01(-1.16%)
Sep 05, 2018 0.6694 0.6698 0.6594 0.6698 191,250 +0.00(+0.42%)
Sep 04, 2018 0.7000 0.7070 0.6670 0.6670 37,045 -0.04(-5.83%)
Aug 31, 2018 0.7083 0.7083 0.7083 0 +0.01(+1.19%)
Aug 30, 2018 0.7200 0.7200 0.6950 0.7000 41,233 -0.02(-2.78%)
Aug 29, 2018 0.7097 0.7323 0.6980 0.7200 26,700 +0.02(+3.18%)
Aug 28, 2018 0.7100 0.7149 0.6978 0.6978 28,000 +0.00(+0.22%)
Aug 27, 2018 0.6730 0.6963 0.6730 0.6963 81,600 +0.03(+3.77%)
Aug 24, 2018 0.6600 0.6729 0.6567 0.6710 62,000 +0.03(+4.84%)
Aug 23, 2018 0.6600 0.6600 0.6400 0.6400 3,650 -0.02(-2.68%)
Aug 22, 2018 0.6500 0.6576 0.6500 0.6576 21,000 +0.01(+2.13%)
Aug 21, 2018 0.6554 0.6554 0.6426 0.6439 20,720 -0.01(-0.94%)
Aug 20, 2018 0.6496 0.6600 0.6400 0.6500 63,910 -0.01(-2.06%)
Aug 17, 2018 0.6600 0.6637 0.6489 0.6637 41,900 +0.02(+2.76%)
Aug 16, 2018 0.6659 0.6774 0.6459 0.6459 20,000 +0.00(+0.39%)
Aug 15, 2018 0.6900 0.6934 0.6346 0.6434 89,025 -0.06(-7.95%)
Aug 14, 2018 0.7066 0.7291 0.6911 0.6990 36,058 -0.00(-0.19%)
Aug 13, 2018 0.6928 0.7200 0.6901 0.7003 65,858 -0.03(-4.51%)
Aug 10, 2018 0.7120 0.7350 0.6997 0.7334 18,200 +0.04(+5.59%)
Aug 09, 2018 0.6946 0.6976 0.6946 0.6946 12,985 +0.00(+0.55%)
Aug 08, 2018 0.6500 0.7005 0.6500 0.6908 12,864 +0.03(+5.02%)
Aug 07, 2018 0.6700 0.6700 0.6532 0.6578 23,300 -0.01(-2.20%)
Aug 06, 2018 0.6900 0.6900 0.6726 0.6726 16,680 -0.02(-2.52%)
Aug 03, 2018 0.6790 0.6964 0.6615 0.6900 37,900 +0.02(+2.76%)
Aug 02, 2018 0.6610 0.6715 0.6561 0.6715 33,800 -0.01(-1.25%)
Aug 01, 2018 0.6811 0.6970 0.6714 0.6800 32,678 +0.01(+1.49%)
Jul 31, 2018 0.7028 0.7100 0.6700 0.6700 17,200 -0.02(-3.60%)
Jul 30, 2018 0.6946 0.7049 0.6916 0.6950 6,725 +0.01(+2.18%)
Jul 27, 2018 0.6729 0.6999 0.6729 0.6802 11,100 +0.00(+0.50%)
Jul 26, 2018 0.6702 0.6843 0.6680 0.6768 40,665 +0.03(+4.12%)
Jul 25, 2018 0.6500 0.6500 0.6500 0.6500 1,000 -0.01(-2.01%)
Jul 24, 2018 0.6558 0.6633 0.6500 0.6633 12,000 +0.01(+2.05%)
Jul 23, 2018 0.6500 0.6500 0.6455 0.6500 32,140 -0.01(-1.51%)
Jul 20, 2018 0.6810 0.6876 0.6503 0.6599 106,325 -0.01(-2.09%)
Jul 19, 2018 0.6521 0.6750 0.6400 0.6740 75,711 +0.00(+0.60%)
Jul 18, 2018 0.6635 0.6750 0.6608 0.6700 12,600 +0.01(+0.90%)
Jul 17, 2018 0.6718 0.6750 0.6640 0.6640 9,034 -0.02(-2.32%)
Jul 16, 2018 0.6810 0.7056 0.6798 0.6798 14,450 -0.03(-4.13%)
Jul 13, 2018 0.7100 0.7100 0.6940 0.7091 28,100 -0.01(-1.51%)
Jul 12, 2018 0.7100 0.7200 0.7100 0.7200 4,500 +0.00(+0.67%)
Jul 11, 2018 0.7000 0.7152 0.7000 0.7152 18,200 +0.01(+1.54%)
Jul 10, 2018 0.7044 0.7044 0.7044 0.7044 4,000 -0.03(-4.32%)
Jul 09, 2018 0.7300 0.7362 0.7174 0.7362 19,200 +0.01(+0.74%)
Jul 06, 2018 0.7520 0.7520 0.7308 0.7308 11,050 -0.02(-2.56%)
Jul 05, 2018 0.7183 0.7500 0.7183 0.7500 24,900 +0.04(+5.91%)
Jul 03, 2018 0.7081 0.7081 0.7081 0 +0.05(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.