Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.5596 0.5800 0.5275 0.5390 69,395 -0.03(-4.89%)
Sep 29, 2016 0.5862 0.5864 0.5600 0.5667 30,500 -0.02(-2.78%)
Sep 28, 2016 0.5564 0.5829 0.5563 0.5829 17,150 +0.01(+2.26%)
Sep 27, 2016 0.6080 0.6080 0.5466 0.5700 57,396 -0.04(-6.56%)
Sep 26, 2016 0.6170 0.6170 0.6087 0.6100 17,166 +0.01(+2.01%)
Sep 23, 2016 0.5901 0.6028 0.5810 0.5980 57,000 -0.01(-1.97%)
Sep 22, 2016 0.6174 0.6260 0.5958 0.6100 293,485 -0.00(-0.39%)
Sep 21, 2016 0.6095 0.6170 0.6083 0.6124 27,007 +0.01(+1.56%)
Sep 20, 2016 0.6075 0.6075 0.5994 0.6030 6,614 -0.02(-3.61%)
Sep 19, 2016 0.6100 0.6256 0.6100 0.6256 150,000 +0.03(+4.27%)
Sep 16, 2016 0.5694 0.6000 0.5694 0.6000 50,911 +0.04(+7.76%)
Sep 15, 2016 0.5700 0.5700 0.5000 0.5568 100,200 +0.01(+1.09%)
Sep 14, 2016 0.5707 0.5890 0.5481 0.5508 113,427 -0.02(-2.99%)
Sep 13, 2016 0.5900 0.5900 0.5599 0.5678 91,214 -0.01(-1.76%)
Sep 12, 2016 0.5850 0.5850 0.5760 0.5780 11,300 +0.01(+1.37%)
Sep 09, 2016 0.6204 0.6353 0.5702 0.5702 92,411 -0.04(-6.36%)
Sep 08, 2016 0.5986 0.6250 0.5986 0.6089 83,186 +0.01(+1.48%)
Sep 07, 2016 0.6430 0.6430 0.5991 0.6000 27,614 -0.03(-4.46%)
Sep 06, 2016 0.5907 0.6439 0.5830 0.6280 94,999 +0.06(+11.41%)
Sep 02, 2016 0.5637 0.5637 0.5637 0 -0.04(-6.05%)
Sep 01, 2016 0.5158 0.6000 0.5158 0.6000 31,790 +0.08(+14.72%)
Aug 31, 2016 0.5538 0.5615 0.5050 0.5230 169,606 -0.02(-4.41%)
Aug 30, 2016 0.5790 0.5790 0.5470 0.5471 67,900 -0.03(-4.62%)
Aug 29, 2016 0.5927 0.6000 0.5736 0.5736 79,494 -0.03(-5.24%)
Aug 26, 2016 0.5996 0.6094 0.5640 0.6053 429,153 +0.03(+5.36%)
Aug 25, 2016 0.5543 0.5897 0.5450 0.5745 143,449 +0.04(+6.63%)
Aug 24, 2016 0.5897 0.5980 0.5130 0.5388 319,222 -0.06(-9.26%)
Aug 23, 2016 0.6010 0.6100 0.5916 0.5938 202,470 -0.00(-0.50%)
Aug 22, 2016 0.6019 0.6019 0.5657 0.5968 303,323 +0.00(+0.56%)
Aug 19, 2016 0.5875 0.6197 0.5800 0.5935 356,745 -0.03(-4.69%)
Aug 18, 2016 0.5640 0.6227 0.5483 0.6227 750,918 +0.11(+22.29%)
Aug 17, 2016 0.5300 0.5300 0.5092 0.5092 24,000 -0.02(-4.30%)
Aug 16, 2016 0.5408 0.5408 0.5321 0.5321 3,400 +0.01(+2.13%)
Aug 15, 2016 0.5210 0.5210 0.5210 0.5210 15,000 +0.01(+2.72%)
Aug 12, 2016 0.5071 0.5072 0.5071 0.5072 4,000 +0.03(+5.45%)
Aug 11, 2016 0.5084 0.5087 0.4810 0.4810 6,410 -0.03(-5.20%)
Aug 10, 2016 0.4538 0.5074 0.4538 0.5074 29,600 +0.09(+20.44%)
Aug 09, 2016 0.4381 0.4597 0.4213 0.4213 4,300 +0.05(+12.35%)
Aug 08, 2016 0.3750 0.3750 0.3750 0.3750 6,000 -0.01(-2.60%)
Aug 05, 2016 0.3850 0.3850 0.3850 0.3850 1,500 -0.00(-0.26%)
Aug 04, 2016 0.3873 0.3884 0.3860 0.3860 18,500 +0.00(+0.81%)
Aug 02, 2016 0.3829 0.3829 0.3829 0 +0.00(+0.76%)
Jul 29, 2016 0.3800 0.3800 0.3800 0 +0.04(+11.76%)
Jul 14, 2016 0.3400 0.3400 0.3400 0 -0.03(-8.87%)
Jul 08, 2016 0.3731 0.3731 0.3731 0 -0.01(-2.76%)
Jul 05, 2016 0.3996 0.3996 0.3836 0.3837 77,000 +0.00(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.