Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0005 (+10.64%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0239 0.0239 0.0180 0.0220 2,075,550 -0.00(-3.93%)
Sep 29, 2020 0.0240 0.0250 0.0168 0.0229 2,813,420 -0.00(-4.18%)
Sep 28, 2020 0.0200 0.0311 0.0190 0.0239 8,839,544 +0.00(+20.10%)
Sep 25, 2020 0.0165 0.0201 0.0138 0.0199 2,875,800 +0.01(+38.19%)
Sep 24, 2020 0.0147 0.0229 0.0138 0.0144 9,490,418 -0.00(-1.37%)
Sep 23, 2020 0.0151 0.0160 0.0140 0.0146 1,240,628 -0.00(-2.67%)
Sep 22, 2020 0.0181 0.0184 0.0135 0.0150 2,753,216 -0.00(-13.79%)
Sep 21, 2020 0.0162 0.0175 0.0158 0.0174 978,010 +0.00(+8.75%)
Sep 18, 2020 0.0132 0.0160 0.0132 0.0160 951,900 +0.00(+12.68%)
Sep 17, 2020 0.0142 0.0142 0.0128 0.0142 538,628 +0.00(+0.71%)
Sep 16, 2020 0.0127 0.0141 0.0120 0.0141 1,751,450 +0.00(+11.02%)
Sep 15, 2020 0.0102 0.0127 0.0096 0.0127 284,100 +0.00(+0.79%)
Sep 14, 2020 0.0127 0.0127 0.0103 0.0126 162,371 +0.00(+9.57%)
Sep 11, 2020 0.0115 0.0115 0.0115 0.0115 8,900 -0.00(-7.26%)
Sep 10, 2020 0.0124 0.0130 0.0103 0.0124 714,218 +0.00(+0.81%)
Sep 09, 2020 0.0141 0.0141 0.0123 0.0123 17,179 -0.00(-9.56%)
Sep 08, 2020 0.0141 0.0144 0.0136 0.0136 424,179 +0.00(+0.00%)
Sep 04, 2020 0.0123 0.0145 0.0123 0.0136 109,600 +0.00(+12.40%)
Sep 03, 2020 0.0120 0.0121 0.0120 0.0121 55,196 -0.00(-5.47%)
Sep 02, 2020 0.0120 0.0133 0.0120 0.0128 477,689 -0.00(-1.54%)
Sep 01, 2020 0.0145 0.0145 0.0130 0.0130 19,500 +0.00(+0.00%)
Aug 31, 2020 0.0135 0.0135 0.0120 0.0130 165,389 -0.00(-3.70%)
Aug 28, 2020 0.0133 0.0139 0.0114 0.0135 436,000 +0.00(+3.05%)
Aug 27, 2020 0.0119 0.0131 0.0103 0.0131 654,354 +0.00(+27.18%)
Aug 26, 2020 0.0139 0.0150 0.0103 0.0103 637,657 -0.00(-20.16%)
Aug 25, 2020 0.0120 0.0131 0.0100 0.0129 1,122,938 +0.00(+21.70%)
Aug 24, 2020 0.0090 0.0150 0.0083 0.0106 2,147,549 +0.00(+27.71%)
Aug 21, 2020 0.0110 0.0115 0.0075 0.0083 2,405,500 -0.00(-17.00%)
Aug 20, 2020 0.0083 0.0230 0.0083 0.0100 7,436,389 +0.00(+20.48%)
Aug 19, 2020 0.0065 0.0083 0.0065 0.0083 343,494 +0.00(+27.69%)
Aug 18, 2020 0.0065 0.0065 0.0065 0.0065 194,508 +0.00(+0.00%)
Aug 17, 2020 0.0073 0.0073 0.0065 0.0065 10,792 -0.00(-12.16%)
Aug 14, 2020 0.0067 0.0074 0.0067 0.0074 3,000 +0.00(+13.85%)
Aug 13, 2020 0.0070 0.0070 0.0065 0.0065 20,357 -0.00(-2.99%)
Aug 12, 2020 0.0067 0.0074 0.0067 0.0067 78,682 +0.00(+0.00%)
Aug 11, 2020 0.0067 0.0067 0.0067 0.0067 10,000 -0.00(-5.63%)
Aug 10, 2020 0.0071 0.0071 0.0071 1 +0.00(+0.00%)
Aug 07, 2020 0.0066 0.0071 0.0066 0.0071 65,900 -0.00(-4.05%)
Aug 06, 2020 0.0067 0.0074 0.0066 0.0074 214,000 +0.00(+2.78%)
Aug 05, 2020 0.0079 0.0079 0.0071 0.0072 64,653 -0.00(-2.70%)
Aug 04, 2020 0.0073 0.0077 0.0072 0.0074 34,392 -0.00(-1.33%)
Aug 03, 2020 0.0066 0.0079 0.0066 0.0075 107,600 +0.00(+13.64%)
Jul 31, 2020 0.0066 0.0076 0.0066 0.0066 75,600 -0.00(-1.49%)
Jul 30, 2020 0.0066 0.0087 0.0066 0.0067 39,660 -0.00(-15.19%)
Jul 29, 2020 0.0085 0.0087 0.0079 0.0079 120,565 -0.00(-2.47%)
Jul 28, 2020 0.0075 0.0087 0.0070 0.0081 673,519 +0.00(+8.00%)
Jul 27, 2020 0.0073 0.0080 0.0065 0.0075 98,102 +0.00(+15.38%)
Jul 24, 2020 0.0065 0.0082 0.0065 0.0065 124,000 -0.00(-18.75%)
Jul 23, 2020 0.0071 0.0080 0.0061 0.0080 244,900 +0.00(+12.68%)
Jul 22, 2020 0.0061 0.0084 0.0060 0.0071 490,100 +0.00(+18.33%)
Jul 21, 2020 0.0064 0.0065 0.0060 0.0060 149,426 +0.00(+3.45%)
Jul 20, 2020 0.0062 0.0077 0.0058 0.0058 1,046,043 -0.00(-13.43%)
Jul 17, 2020 0.0062 0.0071 0.0062 0.0067 101,000 -0.00(-6.94%)
Jul 16, 2020 0.0065 0.0072 0.0061 0.0072 386,152 -0.00(-4.00%)
Jul 15, 2020 0.0083 0.0084 0.0075 0.0075 31,215 +0.00(+2.74%)
Jul 14, 2020 0.0075 0.0075 0.0065 0.0073 523,797 +0.00(+4.29%)
Jul 13, 2020 0.0075 0.0090 0.0070 0.0070 936,377 -0.00(-6.67%)
Jul 10, 2020 0.0065 0.0075 0.0065 0.0075 174,700 +0.00(+19.05%)
Jul 09, 2020 0.0069 0.0069 0.0063 0.0063 4,500 -0.00(-8.70%)
Jul 08, 2020 0.0069 0.0069 0.0069 0.0069 22,100 +0.00(+6.15%)
Jul 07, 2020 0.0065 0.0065 0.0061 0.0065 81,000 -0.00(-1.52%)
Jul 06, 2020 0.0060 0.0066 0.0060 0.0066 3,157 +0.00(+10.00%)
Jul 02, 2020 0.0074 0.0074 0.0060 0.0060 130,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.