Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smg Industries Inc (OP: SMGI )

0.0539 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.5000 0.5000 0.5000 0.5000 300 -0.20(-28.57%)
Sep 27, 2018 0.7000 0.7000 0.7000 0.7000 400 -0.03(-4.11%)
Sep 25, 2018 0.7300 0.7300 0.7300 0 +0.19(+35.19%)
Sep 24, 2018 0.5400 0.5400 0.5400 0.5400 2,400 -0.01(-1.82%)
Sep 21, 2018 0.3650 0.5500 0.3600 0.5500 11,200 -0.19(-25.67%)
Sep 17, 2018 0.7399 0.7399 0.7399 0 +0.00(+0.00%)
Sep 14, 2018 0.7399 0.7399 0.7399 0.7399 100 +0.02(+3.48%)
Sep 07, 2018 0.7150 0.7150 0.7150 0 -0.02(-3.37%)
Aug 29, 2018 0.7399 0.7399 0.7399 0 +0.00(+0.00%)
Aug 28, 2018 0.7399 0.7399 0.7399 0.7399 930 +0.19(+34.53%)
Aug 27, 2018 0.5500 0.5500 0.5500 0.5500 117 +0.00(+0.00%)
Aug 24, 2018 0.5500 0.5500 0.5500 0.5500 3,600 -0.19(-25.68%)
Aug 21, 2018 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Aug 15, 2018 0.7500 0.7500 0.7500 0 +0.20(+37.61%)
Aug 14, 2018 0.7400 0.7400 0.5450 0.5450 5,272 -0.20(-27.33%)
Aug 13, 2018 0.7000 0.7500 0.5450 0.7500 10,025 +0.01(+1.35%)
Aug 07, 2018 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Aug 03, 2018 0.7400 0.7400 0.7400 0 -0.05(-6.33%)
Aug 02, 2018 0.7900 0.7900 0.7900 0.7900 100 +0.00(+0.00%)
Jul 12, 2018 0.7900 0.7900 0.7900 0 +0.04(+5.33%)
Jul 11, 2018 0.7500 0.7500 0.7500 0.7500 100 +0.00(+0.00%)
Jul 10, 2018 0.7500 0.7500 0.7500 0.7500 200 -0.04(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.