Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hot Chili Ltd (OP: HHLKF )

0.7256 +0.0035 (+0.48%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0295 0.0295 0.0295 0.0295 2,000 +0.00(+0.00%)
Sep 29, 2021 0.0300 0.0300 0.0260 0.0295 2,311,865 -0.00(-1.67%)
Sep 27, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 23, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.33%)
Sep 22, 2021 0.0290 0.0300 0.0270 0.0299 168,364 -0.00(-5.97%)
Sep 21, 2021 0.0318 0.0318 0.0318 0.0318 174,025 -0.00(-0.62%)
Sep 20, 2021 0.0290 0.0320 0.0290 0.0320 90,000 +0.00(+0.00%)
Sep 17, 2021 0.0320 0.0320 0.0310 0.0320 111,625 +0.00(+0.00%)
Sep 16, 2021 0.0320 0.0320 0.0320 0.0320 3,393 -0.00(-3.03%)
Sep 15, 2021 0.0330 0.0330 0.0330 0.0330 19,000 +0.00(+0.00%)
Sep 14, 2021 0.0330 0.0370 0.0330 0.0330 151,500 -0.00(-5.71%)
Sep 13, 2021 0.0330 0.0350 0.0290 0.0350 159,515 +0.00(+0.00%)
Sep 10, 2021 0.0350 0.0350 0.0350 0.0350 80,300 +0.00(+6.06%)
Sep 09, 2021 0.0330 0.0330 0.0330 0.0330 17,515 -0.00(-2.94%)
Sep 08, 2021 0.0340 0.0340 0.0338 0.0340 79,376 +0.00(+0.59%)
Sep 07, 2021 0.0300 0.0338 0.0295 0.0338 616,200 -0.00(-8.65%)
Sep 03, 2021 0.0371 0.0371 0.0365 0.0370 422,117 +0.00(+0.00%)
Sep 02, 2021 0.0380 0.0380 0.0340 0.0370 120,578 +0.00(+0.00%)
Sep 01, 2021 0.0370 0.0370 0.0370 0.0370 104,172 +0.00(+5.71%)
Aug 31, 2021 0.0350 0.0350 0.0340 0.0350 256,186 -0.00(-1.96%)
Aug 30, 2021 0.0320 0.0370 0.0320 0.0357 1,096,845 +0.00(+8.18%)
Aug 27, 2021 0.0330 0.0330 0.0330 0.0330 38,815 +0.00(+0.00%)
Aug 26, 2021 0.0320 0.0352 0.0306 0.0330 534,350 +0.00(+3.13%)
Aug 24, 2021 0.0320 0.0320 0.0320 0 +0.00(+1.91%)
Aug 23, 2021 0.0314 0.0314 0.0314 0.0314 139,000 -0.00(-0.32%)
Aug 20, 2021 0.0318 0.0318 0.0315 0.0315 8,500 -0.00(-5.97%)
Aug 19, 2021 0.0260 0.0335 0.0260 0.0335 22,710 +0.00(+2.13%)
Aug 18, 2021 0.0310 0.0330 0.0310 0.0328 285,000 +0.00(+4.13%)
Aug 17, 2021 0.0300 0.0315 0.0300 0.0315 62,000 +0.00(+0.64%)
Aug 16, 2021 0.0310 0.0313 0.0310 0.0313 60,500 -0.00(-2.19%)
Aug 13, 2021 0.0320 0.0320 0.0320 0.0320 3,000 +0.00(+0.00%)
Aug 11, 2021 0.0320 0.0320 0.0320 0 -0.00(-8.57%)
Aug 10, 2021 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+4.17%)
Aug 09, 2021 0.0360 0.0360 0.0336 0.0336 14,273 -0.00(-11.58%)
Aug 06, 2021 0.0364 0.0388 0.0347 0.0380 166,130 -0.00(-11.63%)
Aug 05, 2021 0.0400 0.0500 0.0400 0.0430 134,000 +0.00(+7.50%)
Aug 04, 2021 0.0360 0.0420 0.0360 0.0400 39,500 +0.00(+0.00%)
Aug 03, 2021 0.0413 0.0413 0.0400 0.0400 131,500 -0.00(-6.98%)
Aug 02, 2021 0.0285 0.0500 0.0280 0.0430 268,190 +0.01(+49.31%)
Jul 30, 2021 0.0290 0.0290 0.0285 0.0288 58,859 -0.00(-4.00%)
Jul 29, 2021 0.0300 0.0300 0.0280 0.0300 93,200 +0.00(+3.45%)
Jul 28, 2021 0.0290 0.0290 0.0290 0.0290 3,000 +0.00(+1.75%)
Jul 26, 2021 0.0285 0.0285 0.0285 0 -0.00(-5.00%)
Jul 23, 2021 0.0330 0.0330 0.0255 0.0300 88,460 +0.00(+0.00%)
Jul 22, 2021 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+3.45%)
Jul 21, 2021 0.0290 0.0290 0.0290 0.0290 11,700 +0.00(+0.00%)
Jul 20, 2021 0.0290 0.0290 0.0260 0.0290 139,500 +0.00(+0.00%)
Jul 19, 2021 0.0274 0.0290 0.0260 0.0290 810,590 +0.00(+7.41%)
Jul 16, 2021 0.0290 0.0290 0.0270 0.0270 150,000 -0.00(-10.00%)
Jul 15, 2021 0.0316 0.0316 0.0300 0.0300 352,166 +0.00(+0.00%)
Jul 14, 2021 0.0300 0.0300 0.0300 0.0300 68,340 +0.00(+19.52%)
Jul 12, 2021 0.0251 0.0251 0.0251 0 -0.00(-7.04%)
Jul 09, 2021 0.0270 0.0270 0.0270 0.0270 25,000 -0.00(-3.57%)
Jul 08, 2021 0.0280 0.0280 0.0280 0.0280 29,900 +0.00(+7.69%)
Jul 06, 2021 0.0260 0.0260 0.0260 0 -0.00(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.