Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0240 +0.0025 (+11.63%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2011 0.0781 0.0781 0.0781 0.0781 0 -0.01(-6.58%)
Sep 27, 2011 0.0836 0.0836 0.0836 0.0836 12,000 +0.00(+1.46%)
Sep 26, 2011 0.0825 0.0825 0.0824 0.0824 16,000 -0.02(-22.48%)
Sep 08, 2011 0.1063 0.1063 0.1063 0 +0.02(+23.60%)
Sep 07, 2011 0.0860 0.0860 0.0860 0.0860 15,000 -0.00(-4.44%)
Sep 01, 2011 0.0900 0.0900 0.0900 0 -0.00(-4.26%)
Aug 23, 2011 0.0940 0.0940 0.0940 0 +0.02(+23.52%)
Aug 15, 2011 0.0761 0.0761 0.0761 0 -0.02(-20.73%)
Aug 10, 2011 0.0960 0.0960 0.0960 0 +0.01(+5.96%)
Aug 09, 2011 0.0785 0.0907 0.0785 0.0906 283,000 +0.01(+12.27%)
Aug 08, 2011 0.0655 0.0807 0.0655 0.0807 25,000 -0.01(-13.87%)
Aug 02, 2011 0.0937 0.0937 0.0937 0.0937 0 -0.02(-15.74%)
Jul 27, 2011 0.1112 0.1112 0.1112 0 +0.02(+23.56%)
Jul 25, 2011 0.0900 0.0900 0.0900 0 -0.02(-14.61%)
Jul 22, 2011 0.1054 0.1054 0.1054 0.1054 55,000 -0.01(-5.22%)
Jul 21, 2011 0.1114 0.1114 0.1112 0.1112 85,000 +0.00(+0.72%)
Jul 19, 2011 0.1104 0.1104 0.1104 0 +0.01(+6.56%)
Jul 12, 2011 0.1036 0.1036 0.1036 0 +0.02(+19.08%)
Jul 06, 2011 0.0870 0.0870 0.0870 0 +0.00(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.