Veolia Environnement (OP: VEOEF )

34.27 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2013		17.00	17.00	17.00	-0.18(-1.05%)
Sep 24, 2013	17.18	17.18	17.18	17.18	+0.74(+4.50%)
Sep 09, 2013		16.44	16.44	16.44	+0.07(+0.43%)
Sep 05, 2013		16.37	16.37	16.37	+0.87(+5.61%)
Aug 26, 2013		15.50	15.50	15.50	+0.22(+1.44%)
Aug 21, 2013		15.28	15.28	15.28	+1.73(+12.77%)
Aug 02, 2013		13.55	13.55	13.55	+0.39(+2.95%)
Jul 22, 2013		13.16	13.16	13.16	+0.53(+4.21%)
Jul 16, 2013		12.63	12.63	12.63	+1.61(+14.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Veolia Environnement (OP: VEOEF )

Historical Prices