Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0014 -0.0001 (-6.67%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 0.0580 0.0580 0.0580 0 -0.01(-12.65%)
Sep 23, 2021 0.0664 0.0664 0.0664 45 +0.00(+2.15%)
Sep 22, 2021 0.0650 0.0650 0.0650 0.0650 170 +0.01(+8.33%)
Sep 21, 2021 0.0600 0.0600 0.0600 0.0600 4,545 -0.01(-9.64%)
Sep 20, 2021 0.0664 0.0664 0.0664 0.0664 840 +0.01(+10.67%)
Sep 17, 2021 0.0600 0.0600 0.0600 0.0600 5,500 +0.01(+20.00%)
Aug 27, 2021 0.0500 0.0500 0.0500 0 -0.01(-17.36%)
Aug 19, 2021 0.0605 0.0605 0.0605 0 +0.01(+21.00%)
Aug 18, 2021 0.0500 0.0600 0.0500 0.0500 1,440 +0.00(+0.00%)
Aug 11, 2021 0.0500 0.0500 0.0500 94 +0.00(+0.00%)
Aug 06, 2021 0.0500 0.0500 0.0500 0 -0.02(-25.93%)
Aug 04, 2021 0.0675 0.0675 0.0675 0 +0.02(+50.00%)
Aug 03, 2021 0.0420 0.0450 0.0420 0.0450 5,750 +0.00(+0.00%)
Aug 02, 2021 0.0450 0.0450 0.0450 0.0450 15,000 +0.01(+39.32%)
Jul 30, 2021 0.0389 0.0426 0.0320 0.0323 21,800 +0.00(+0.94%)
Jul 29, 2021 0.0320 0.0320 0.0320 0.0320 7,586 -0.00(-8.57%)
Jul 27, 2021 0.0350 0.0350 0.0350 0 -0.01(-12.94%)
Jul 23, 2021 0.0402 0.0402 0.0402 0 +0.02(+101.00%)
Jul 20, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 19, 2021 0.0200 0.0200 0.0200 0.0200 2,066 +0.00(+0.00%)
Jul 16, 2021 0.0071 0.0350 0.0071 0.0200 43,222 -0.02(-42.86%)
Jul 15, 2021 0.0461 0.0461 0.0350 0.0350 990 -0.01(-20.45%)
Jul 14, 2021 0.0440 0.0440 0.0440 0.0440 795 -0.02(-27.87%)
Jul 13, 2021 0.0610 0.0610 0.0610 0.0610 1,000 +0.00(+0.00%)
Jul 12, 2021 0.0610 0.0610 0.0610 0.0610 1,789 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.