Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.13 -0.65 (-5.52%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.836 4.993 4.758 4.984 234,138 +0.11(+2.32%)
Sep 29, 2021 4.827 4.958 4.792 4.871 147,313 +0.06(+1.32%)
Sep 28, 2021 4.764 4.825 4.721 4.807 158,729 +0.09(+1.83%)
Sep 27, 2021 4.677 4.764 4.625 4.721 108,752 +0.08(+1.68%)
Sep 24, 2021 4.677 4.677 4.608 4.643 72,064 -0.03(-0.56%)
Sep 23, 2021 4.608 4.677 4.565 4.669 106,708 +0.06(+1.32%)
Sep 22, 2021 4.565 4.634 4.556 4.608 48,493 +0.05(+1.14%)
Sep 21, 2021 4.565 4.582 4.530 4.556 41,029 -0.01(-0.19%)
Sep 20, 2021 4.521 4.677 4.461 4.565 120,749 -0.02(-0.38%)
Sep 17, 2021 4.634 4.634 4.547 4.582 32,110 -0.05(-1.12%)
Sep 16, 2021 4.599 4.677 4.552 4.634 97,073 +0.05(+1.13%)
Sep 15, 2021 4.573 4.677 4.547 4.582 82,937 +0.09(+1.93%)
Sep 14, 2021 4.547 4.556 4.461 4.495 53,285 -0.05(-1.14%)
Sep 13, 2021 4.556 4.582 4.504 4.547 37,850 +0.00(+0.00%)
Sep 10, 2021 4.608 4.617 4.504 4.547 37,890 -0.03(-0.57%)
Sep 09, 2021 4.461 4.573 4.461 4.573 30,312 +0.09(+2.06%)
Sep 08, 2021 4.547 4.612 4.481 4.481 47,365 -0.11(-2.38%)
Sep 07, 2021 4.599 4.695 4.530 4.591 50,808 -0.05(-1.12%)
Sep 03, 2021 4.669 4.695 4.637 4.643 40,946 +0.00(+0.00%)
Sep 02, 2021 4.547 4.660 4.547 4.643 41,447 +0.10(+2.10%)
Sep 01, 2021 4.582 4.591 4.521 4.547 24,438 +0.02(+0.38%)
Aug 31, 2021 4.478 4.634 4.469 4.530 69,676 -0.03(-0.57%)
Aug 30, 2021 4.565 4.599 4.521 4.556 47,092 -0.03(-0.75%)
Aug 27, 2021 4.504 4.617 4.488 4.591 24,088 +0.11(+2.50%)
Aug 26, 2021 4.556 4.556 4.453 4.479 24,544 -0.07(-1.52%)
Aug 25, 2021 4.591 4.614 4.548 4.548 16,170 -0.07(-1.50%)
Aug 24, 2021 4.487 4.714 4.487 4.617 91,483 +0.09(+2.10%)
Aug 23, 2021 4.565 4.686 4.513 4.522 48,752 -0.03(-0.57%)
Aug 20, 2021 4.496 4.591 4.461 4.548 52,270 -0.02(-0.38%)
Aug 19, 2021 4.375 4.755 4.375 4.565 249,739 +0.16(+3.52%)
Aug 18, 2021 4.539 4.556 4.410 4.410 92,762 -0.09(-2.11%)
Aug 17, 2021 4.444 4.532 4.410 4.504 81,580 -0.03(-0.74%)
Aug 16, 2021 4.513 4.565 4.492 4.538 53,725 -0.05(-1.15%)
Aug 13, 2021 4.694 4.712 4.573 4.591 104,861 -0.05(-1.12%)
Aug 12, 2021 4.625 4.729 4.625 4.642 37,567 -0.02(-0.37%)
Aug 11, 2021 4.470 4.746 4.470 4.660 148,138 +0.18(+4.05%)
Aug 10, 2021 4.470 4.522 4.453 4.479 55,095 +0.01(+0.19%)
Aug 09, 2021 4.444 4.487 4.392 4.470 55,741 -0.06(-1.33%)
Aug 06, 2021 4.530 4.599 4.487 4.530 33,995 -0.00(-0.07%)
Aug 05, 2021 4.427 4.556 4.392 4.534 114,245 +0.06(+1.42%)
Aug 04, 2021 4.617 4.631 4.461 4.470 54,078 -0.15(-3.18%)
Aug 03, 2021 4.530 4.737 4.522 4.617 272,167 +0.05(+1.13%)
Aug 02, 2021 4.686 4.737 4.470 4.565 121,988 -0.09(-2.04%)
Jul 30, 2021 4.772 4.772 4.582 4.660 88,882 -0.13(-2.70%)
Jul 29, 2021 4.703 4.824 4.703 4.789 109,274 +0.08(+1.67%)
Jul 28, 2021 4.556 4.805 4.536 4.711 202,236 +0.15(+3.40%)
Jul 27, 2021 4.556 4.590 4.539 4.556 51,711 -0.02(-0.38%)
Jul 26, 2021 4.522 4.573 4.390 4.573 123,246 +0.06(+1.33%)
Jul 23, 2021 4.513 4.547 4.444 4.513 141,437 +0.08(+1.74%)
Jul 22, 2021 4.358 4.478 4.315 4.436 64,734 +0.09(+2.18%)
Jul 21, 2021 4.324 4.393 4.298 4.341 61,057 +0.03(+0.60%)
Jul 20, 2021 3.997 4.329 3.989 4.315 150,680 +0.32(+7.96%)
Jul 19, 2021 4.238 4.249 3.989 3.997 228,965 -0.28(-6.63%)
Jul 16, 2021 4.410 4.487 4.281 4.281 146,631 -0.14(-3.11%)
Jul 15, 2021 4.676 4.676 4.418 4.418 288,820 -0.28(-6.03%)
Jul 14, 2021 4.908 4.908 4.659 4.702 209,591 -0.18(-3.70%)
Jul 13, 2021 4.857 4.908 4.831 4.883 148,757 +0.03(+0.53%)
Jul 12, 2021 4.702 4.900 4.685 4.857 173,532 +0.15(+3.29%)
Jul 09, 2021 4.539 4.702 4.496 4.702 102,529 +0.11(+2.43%)
Jul 08, 2021 4.522 4.590 4.506 4.590 105,406 +0.07(+1.52%)
Jul 07, 2021 4.522 4.534 4.470 4.522 110,710 +0.00(+0.00%)
Jul 06, 2021 4.650 4.650 4.496 4.522 125,509 -0.12(-2.59%)
Jul 02, 2021 4.642 4.650 4.496 4.642 215,223 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.