Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

12.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 9.329 9.329 9.277 9.303 8,058 -0.03(-0.28%)
Sep 27, 2002 9.236 9.329 9.236 9.329 9,593 +0.04(+0.45%)
Sep 26, 2002 9.267 9.293 9.225 9.288 1,611,663 +0.02(+0.17%)
Sep 25, 2002 9.262 9.272 9.194 9.272 18,802 +0.00(+0.00%)
Sep 24, 2002 9.288 9.288 9.199 9.272 10,744 -0.01(-0.11%)
Sep 23, 2002 9.277 9.298 9.220 9.283 14,581 +0.01(+0.06%)
Sep 20, 2002 9.262 9.283 9.251 9.277 3,261 +0.04(+0.39%)
Sep 19, 2002 9.251 9.251 9.199 9.241 6,907 -0.03(-0.34%)
Sep 18, 2002 9.267 9.272 9.199 9.272 11,895 -0.02(-0.17%)
Sep 17, 2002 9.303 9.329 9.288 9.288 7,866 -0.04(-0.45%)
Sep 16, 2002 9.303 9.329 9.277 9.329 12,471 +0.00(+0.00%)
Sep 13, 2002 9.340 9.350 9.267 9.329 21,296 +0.00(+0.00%)
Sep 12, 2002 9.277 9.366 9.277 9.329 11,128 -0.02(-0.17%)
Sep 11, 2002 9.277 9.345 9.277 9.345 27,820 -0.08(-0.83%)
Sep 10, 2002 9.434 9.470 9.418 9.423 9,209 +0.01(+0.06%)
Sep 09, 2002 9.356 9.423 9.356 9.418 5,564 +0.06(+0.67%)
Sep 06, 2002 9.392 9.392 9.356 9.356 5,372 -0.04(-0.39%)
Sep 05, 2002 9.371 9.392 9.371 9.392 3,837 +0.01(+0.11%)
Sep 04, 2002 9.251 9.387 9.251 9.382 11,128 +0.13(+1.41%)
Sep 03, 2002 9.267 9.267 9.215 9.251 6,331 +0.01(+0.06%)
Aug 30, 2002 9.225 9.246 9.225 9.246 6,331 +0.05(+0.51%)
Aug 29, 2002 9.225 9.246 9.199 9.199 9,976 -0.02(-0.17%)
Aug 28, 2002 9.225 9.262 9.173 9.215 18,802 +0.04(+0.45%)
Aug 27, 2002 9.277 9.277 9.173 9.173 13,238 -0.08(-0.85%)
Aug 26, 2002 9.329 9.371 9.157 9.251 49,884 -0.07(-0.73%)
Aug 23, 2002 9.356 9.366 9.262 9.319 8,250 -0.07(-0.78%)
Aug 22, 2002 9.434 9.434 9.392 9.392 479,661 -0.06(-0.66%)
Aug 21, 2002 9.418 9.460 9.418 9.455 6,331 +0.05(+0.50%)
Aug 20, 2002 9.434 9.434 9.408 9.408 7,098 -0.03(-0.28%)
Aug 16, 2002 9.465 9.496 9.413 9.434 12,663 -0.10(-1.09%)
Aug 15, 2002 9.522 9.538 9.501 9.538 15,924 +0.02(+0.16%)
Aug 14, 2002 9.512 9.528 9.491 9.522 12,854 +0.03(+0.33%)
Aug 13, 2002 9.507 9.507 9.491 9.491 9,017 -0.06(-0.65%)
Aug 12, 2002 9.554 9.590 9.554 9.554 1,918 -0.01(-0.11%)
Aug 07, 2002 9.642 9.642 9.564 9.564 7,098 +0.01(+0.05%)
Aug 06, 2002 9.616 9.642 9.559 9.559 3,069 -0.01(-0.05%)
Aug 05, 2002 9.705 9.705 9.486 9.564 51,611 -0.16(-1.61%)
Aug 02, 2002 9.746 9.825 9.720 9.720 9,593 -0.03(-0.27%)
Aug 01, 2002 9.757 9.757 9.705 9.746 5,564 +0.04(+0.43%)
Jul 31, 2002 9.746 9.746 9.705 9.705 959 +0.00(+0.00%)
Jul 30, 2002 9.642 9.746 9.642 9.705 6,907 +0.11(+1.20%)
Jul 29, 2002 9.590 9.668 9.564 9.590 14,006 +0.00(+0.00%)
Jul 26, 2002 9.590 9.616 9.564 9.590 8,058 -0.05(-0.54%)
Jul 25, 2002 9.694 9.694 9.642 9.642 5,180 -0.01(-0.05%)
Jul 24, 2002 9.773 9.773 9.647 9.647 3,645 -0.13(-1.28%)
Jul 23, 2002 9.668 9.773 9.590 9.773 36,454 +0.10(+1.08%)
Jul 22, 2002 9.679 9.731 9.668 9.668 23,023 -0.03(-0.27%)
Jul 19, 2002 9.700 9.736 9.694 9.694 3,645 +0.00(+0.00%)
Jul 17, 2002 9.694 9.694 9.668 9.694 10,168 +0.08(+0.81%)
Jul 12, 2002 9.642 9.720 9.616 9.616 14,006 -0.04(-0.38%)
Jul 11, 2002 9.653 9.668 9.653 9.653 3,261 -0.03(-0.32%)
Jul 10, 2002 9.720 9.845 9.684 9.684 24,558 -0.09(-0.91%)
Jul 09, 2002 9.924 9.924 9.773 9.773 23,023 -0.15(-1.52%)
Jul 08, 2002 9.720 9.924 9.720 9.924 10,552 +0.20(+2.09%)
Jul 05, 2002 9.715 9.720 9.715 9.720 4,412 +0.03(+0.27%)
Jul 04, 2002 9.694 9.694 9.642 9.694 15,924 +0.00(+0.00%)
Jul 03, 2002 9.694 9.694 9.642 9.694 15,924 -0.03(-0.27%)
Jul 02, 2002 9.590 9.746 9.590 9.720 17,459 +0.18(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.