Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horace Mann Educators Corp (NY: HMN )

34.25 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 9.655 9.700 9.396 9.512 137,690 -0.19(-2.00%)
Sep 27, 2002 9.700 9.707 9.584 9.707 334,567 +0.01(+0.07%)
Sep 26, 2002 9.739 9.758 9.622 9.700 403,644 -0.01(-0.07%)
Sep 25, 2002 9.506 9.739 9.415 9.707 709,159 +0.27(+2.81%)
Sep 24, 2002 9.674 9.765 9.441 9.441 498,837 -0.26(-2.67%)
Sep 23, 2002 9.862 9.875 9.577 9.700 195,022 -0.16(-1.64%)
Sep 20, 2002 10.13 10.13 9.804 9.862 549,833 -0.14(-1.36%)
Sep 19, 2002 10.16 10.19 9.998 9.998 254,054 -0.19(-1.90%)
Sep 18, 2002 10.09 10.29 9.965 10.19 182,041 +0.05(+0.45%)
Sep 17, 2002 10.40 10.40 10.15 10.15 227,011 -0.25(-2.43%)
Sep 16, 2002 10.35 10.42 10.22 10.40 160,870 +0.00(+0.00%)
Sep 13, 2002 10.35 10.48 10.23 10.40 200,276 +0.03(+0.31%)
Sep 12, 2002 10.41 10.48 10.31 10.37 265,026 -0.08(-0.74%)
Sep 11, 2002 10.59 10.62 10.44 10.44 237,674 -0.08(-0.74%)
Sep 10, 2002 10.61 10.64 10.46 10.52 263,790 -0.08(-0.73%)
Sep 09, 2002 10.45 10.74 10.39 10.60 346,466 +0.12(+1.11%)
Sep 06, 2002 10.32 10.53 10.32 10.48 293,152 +0.17(+1.63%)
Sep 05, 2002 10.41 10.52 10.24 10.31 424,970 -0.23(-2.15%)
Sep 04, 2002 10.19 10.54 10.17 10.54 169,988 +0.35(+3.43%)
Sep 03, 2002 10.32 10.47 10.13 10.19 313,087 -0.18(-1.75%)
Aug 30, 2002 10.61 10.65 10.37 10.37 112,964 -0.22(-2.08%)
Aug 29, 2002 10.55 10.67 10.44 10.59 180,341 +0.16(+1.49%)
Aug 28, 2002 10.45 10.52 10.35 10.44 748,410 -0.08(-0.74%)
Aug 27, 2002 10.55 13.01 10.39 10.52 273,526 -0.03(-0.31%)
Aug 26, 2002 10.29 10.55 10.20 10.55 164,115 +0.29(+2.84%)
Aug 23, 2002 10.59 10.59 10.25 10.26 165,815 -0.33(-3.12%)
Aug 22, 2002 10.42 10.67 10.39 10.59 341,057 +0.17(+1.61%)
Aug 21, 2002 10.45 10.51 10.30 10.42 377,064 -0.01(-0.06%)
Aug 20, 2002 10.48 10.53 10.31 10.42 73,249 -0.02(-0.19%)
Aug 16, 2002 10.44 10.68 10.29 10.44 119,300 +0.16(+1.57%)
Aug 15, 2002 10.53 10.57 10.22 10.28 95,193 -0.25(-2.40%)
Aug 14, 2002 10.06 10.53 9.849 10.53 165,351 +0.54(+5.44%)
Aug 13, 2002 10.48 10.48 9.991 9.991 250,191 -0.36(-3.50%)
Aug 12, 2002 10.24 10.35 10.04 10.35 99,211 +0.38(+3.83%)
Aug 07, 2002 9.836 10.03 9.771 9.972 467,312 +0.07(+0.72%)
Aug 06, 2002 9.707 10.16 9.642 9.901 496,210 -0.13(-1.29%)
Aug 05, 2002 10.45 10.45 10.03 10.03 285,425 -0.39(-3.73%)
Aug 02, 2002 10.99 10.99 10.39 10.42 172,769 -0.58(-5.24%)
Aug 01, 2002 11.16 11.23 10.92 10.99 139,544 -0.04(-0.35%)
Jul 31, 2002 11.18 11.19 10.97 11.03 163,497 -0.19(-1.67%)
Jul 30, 2002 10.97 11.32 10.77 11.22 250,500 +0.22(+2.00%)
Jul 29, 2002 10.48 11.03 10.48 11.00 212,021 +0.64(+6.18%)
Jul 26, 2002 9.959 10.37 9.959 10.36 275,689 +0.39(+3.96%)
Jul 25, 2002 9.758 10.03 9.616 9.965 281,098 +0.20(+2.05%)
Jul 24, 2002 9.241 9.842 9.059 9.765 342,139 +0.46(+4.94%)
Jul 23, 2002 9.661 9.732 9.299 9.305 198,267 -0.36(-3.68%)
Jul 22, 2002 9.901 10.08 9.525 9.661 255,136 -0.20(-2.03%)
Jul 19, 2002 9.467 9.998 9.467 9.862 253,127 -0.33(-3.24%)
Jul 17, 2002 10.46 10.79 10.11 10.19 270,126 -0.69(-6.36%)
Jul 12, 2002 10.91 11.10 10.73 10.88 364,701 -0.03(-0.30%)
Jul 11, 2002 10.83 10.99 10.61 10.92 114,664 +0.08(+0.78%)
Jul 10, 2002 11.18 11.28 10.74 10.83 233,192 -0.34(-3.01%)
Jul 09, 2002 11.33 11.33 11.17 11.17 143,408 -0.16(-1.43%)
Jul 08, 2002 11.65 11.65 11.33 11.33 119,300 -0.35(-2.99%)
Jul 05, 2002 11.47 11.68 11.46 11.68 60,886 +0.22(+1.92%)
Jul 04, 2002 11.42 11.52 11.27 11.46 246,791 +0.00(+0.00%)
Jul 03, 2002 11.42 11.52 11.27 11.46 244,319 -0.03(-0.23%)
Jul 02, 2002 12.00 12.01 11.40 11.49 295,779 -0.63(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.