Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.854 9.901 9.854 9.874 253,199 -0.01(-0.13%)
Sep 29, 2015 9.841 9.894 9.821 9.887 198,568 +0.08(+0.81%)
Sep 28, 2015 9.762 9.834 9.762 9.808 145,698 +0.04(+0.41%)
Sep 25, 2015 9.801 9.801 9.755 9.768 206,215 -0.03(-0.34%)
Sep 24, 2015 9.834 9.842 9.782 9.801 155,309 -0.03(-0.34%)
Sep 23, 2015 9.834 9.861 9.808 9.834 107,648 +0.04(+0.40%)
Sep 22, 2015 9.782 9.834 9.782 9.795 175,228 -0.01(-0.07%)
Sep 21, 2015 9.848 9.874 9.788 9.801 122,328 -0.05(-0.54%)
Sep 18, 2015 9.841 9.881 9.782 9.854 193,003 +0.11(+1.15%)
Sep 17, 2015 9.716 9.782 9.702 9.742 223,715 +0.02(+0.20%)
Sep 16, 2015 9.689 9.742 9.663 9.722 192,669 +0.07(+0.68%)
Sep 15, 2015 9.722 9.722 9.656 9.656 140,923 -0.04(-0.41%)
Sep 14, 2015 9.735 9.775 9.696 9.696 164,115 -0.04(-0.41%)
Sep 11, 2015 9.729 9.749 9.716 9.735 114,401 +0.02(+0.18%)
Sep 10, 2015 9.764 9.764 9.705 9.718 163,690 +0.01(+0.07%)
Sep 09, 2015 9.725 9.725 9.692 9.712 147,793 -0.01(-0.14%)
Sep 08, 2015 9.725 9.747 9.698 9.725 151,625 -0.01(-0.07%)
Sep 04, 2015 9.607 9.731 9.731 9.731 159,493 +0.10(+1.02%)
Sep 03, 2015 9.633 9.633 9.580 9.633 115,287 +0.01(+0.07%)
Sep 02, 2015 9.607 9.633 9.567 9.626 170,513 +0.06(+0.62%)
Sep 01, 2015 9.534 9.574 9.515 9.567 288,762 +0.07(+0.76%)
Aug 31, 2015 9.521 9.534 9.488 9.495 239,661 +0.01(+0.14%)
Aug 28, 2015 9.495 9.515 9.469 9.482 176,920 -0.05(-0.48%)
Aug 27, 2015 9.580 9.580 9.495 9.528 256,216 -0.01(-0.07%)
Aug 26, 2015 9.554 9.554 9.521 9.534 176,762 -0.02(-0.21%)
Aug 25, 2015 9.574 9.580 9.521 9.554 156,939 +0.03(+0.28%)
Aug 24, 2015 9.462 9.528 9.442 9.528 317,675 -0.03(-0.28%)
Aug 21, 2015 9.607 9.613 9.554 9.554 230,325 -0.05(-0.48%)
Aug 20, 2015 9.593 9.607 9.561 9.600 170,245 +0.03(+0.27%)
Aug 19, 2015 9.600 9.601 9.554 9.574 167,168 -0.03(-0.34%)
Aug 18, 2015 9.580 9.607 9.547 9.607 242,504 +0.05(+0.48%)
Aug 17, 2015 9.547 9.561 9.528 9.561 183,823 +0.02(+0.21%)
Aug 14, 2015 9.554 9.580 9.515 9.541 135,606 -0.05(-0.55%)
Aug 13, 2015 9.554 9.593 9.534 9.593 131,396 +0.03(+0.34%)
Aug 12, 2015 9.541 9.567 9.528 9.561 180,793 +0.02(+0.25%)
Aug 11, 2015 9.472 9.543 9.472 9.537 162,725 +0.07(+0.69%)
Aug 10, 2015 9.465 9.504 9.465 9.472 228,078 +0.01(+0.07%)
Aug 07, 2015 9.458 9.478 9.445 9.465 108,151 +0.01(+0.14%)
Aug 06, 2015 9.445 9.472 9.439 9.452 144,650 +0.01(+0.14%)
Aug 05, 2015 9.504 9.504 9.426 9.439 170,066 -0.03(-0.35%)
Aug 04, 2015 9.504 9.511 9.472 9.472 185,690 +0.00(+0.00%)
Aug 03, 2015 9.485 9.511 9.445 9.472 161,399 +0.01(+0.07%)
Jul 31, 2015 9.419 9.465 9.413 9.465 94,411 +0.05(+0.56%)
Jul 30, 2015 9.452 9.452 9.393 9.413 124,719 -0.02(-0.21%)
Jul 29, 2015 9.419 9.458 9.413 9.432 142,316 +0.02(+0.21%)
Jul 28, 2015 9.393 9.432 9.393 9.413 113,813 +0.01(+0.14%)
Jul 27, 2015 9.452 9.452 9.399 9.400 106,479 -0.01(-0.14%)
Jul 24, 2015 9.458 9.458 9.400 9.413 79,870 -0.03(-0.28%)
Jul 23, 2015 9.387 9.439 9.373 9.439 145,984 +0.03(+0.28%)
Jul 22, 2015 9.413 9.413 9.387 9.413 73,469 +0.02(+0.21%)
Jul 21, 2015 9.387 9.426 9.367 9.393 172,178 -0.01(-0.07%)
Jul 20, 2015 9.373 9.406 9.354 9.400 104,741 +0.01(+0.07%)
Jul 17, 2015 9.432 9.445 9.373 9.393 128,564 -0.02(-0.21%)
Jul 16, 2015 9.445 9.452 9.400 9.413 200,300 -0.02(-0.21%)
Jul 15, 2015 9.439 9.445 9.413 9.432 135,235 -0.02(-0.21%)
Jul 14, 2015 9.472 9.472 9.426 9.452 229,909 -0.02(-0.21%)
Jul 13, 2015 9.550 9.550 9.465 9.472 228,520 -0.07(-0.78%)
Jul 10, 2015 9.455 9.546 9.442 9.546 306,265 +0.08(+0.82%)
Jul 09, 2015 9.500 9.500 9.455 9.468 135,610 -0.03(-0.27%)
Jul 08, 2015 9.448 9.514 9.442 9.494 181,103 +0.01(+0.07%)
Jul 07, 2015 9.448 9.500 9.448 9.487 242,130 +0.06(+0.62%)
Jul 06, 2015 9.364 9.435 9.364 9.429 161,530 +0.04(+0.42%)
Jul 02, 2015 9.461 9.390 9.390 9.390 219,600 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.