Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.28 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.805 8.836 8.803 8.836 174,380 +0.02(+0.28%)
Sep 29, 2014 8.798 8.836 8.792 8.811 173,890 +0.01(+0.14%)
Sep 26, 2014 8.786 8.842 8.786 8.798 215,254 -0.01(-0.14%)
Sep 25, 2014 8.823 8.836 8.792 8.811 178,491 -0.02(-0.21%)
Sep 24, 2014 8.823 8.829 8.786 8.829 271,419 +0.02(+0.21%)
Sep 23, 2014 8.736 8.811 8.736 8.811 213,885 +0.03(+0.35%)
Sep 22, 2014 8.786 8.786 8.743 8.780 141,415 +0.02(+0.21%)
Sep 19, 2014 8.786 8.805 8.743 8.761 361,814 -0.02(-0.28%)
Sep 18, 2014 8.712 8.792 8.712 8.786 236,517 +0.06(+0.71%)
Sep 17, 2014 8.681 8.724 8.674 8.724 455,355 +0.03(+0.36%)
Sep 16, 2014 8.724 8.736 8.674 8.693 384,580 -0.07(-0.78%)
Sep 15, 2014 8.811 8.817 8.712 8.761 518,868 -0.03(-0.35%)
Sep 12, 2014 8.854 8.879 8.718 8.792 442,760 -0.10(-1.12%)
Sep 11, 2014 8.929 8.929 8.873 8.891 241,476 -0.02(-0.21%)
Sep 10, 2014 8.861 8.922 8.855 8.910 293,363 +0.03(+0.35%)
Sep 09, 2014 8.848 8.885 8.830 8.879 266,224 +0.06(+0.63%)
Sep 08, 2014 8.855 8.879 8.818 8.824 251,495 +0.00(+0.00%)
Sep 05, 2014 8.848 8.867 8.818 8.824 412,150 -0.02(-0.21%)
Sep 04, 2014 8.805 8.842 8.805 8.842 478,493 +0.01(+0.07%)
Sep 03, 2014 8.787 8.873 8.787 8.836 426,589 +0.06(+0.63%)
Sep 02, 2014 8.787 8.787 8.750 8.781 277,058 -0.01(-0.14%)
Aug 29, 2014 8.781 8.793 8.793 8.793 260,130 +0.00(+0.00%)
Aug 28, 2014 8.750 8.793 8.750 8.793 275,420 +0.04(+0.42%)
Aug 27, 2014 8.725 8.768 8.694 8.756 440,001 +0.06(+0.64%)
Aug 26, 2014 8.676 8.713 8.676 8.700 327,039 +0.05(+0.57%)
Aug 25, 2014 8.633 8.657 8.577 8.651 351,216 +0.00(+0.00%)
Aug 22, 2014 8.682 8.682 8.641 8.651 162,240 -0.01(-0.07%)
Aug 21, 2014 8.676 8.694 8.646 8.657 275,155 -0.01(-0.14%)
Aug 20, 2014 8.645 8.688 8.633 8.670 377,903 +0.03(+0.36%)
Aug 19, 2014 8.577 8.639 8.577 8.639 367,604 +0.07(+0.79%)
Aug 18, 2014 8.571 8.596 8.565 8.571 448,576 -0.04(-0.43%)
Aug 15, 2014 8.614 8.626 8.602 8.608 311,779 -0.01(-0.07%)
Aug 14, 2014 8.657 8.657 8.589 8.614 319,767 -0.01(-0.07%)
Aug 13, 2014 8.663 8.663 8.602 8.620 357,656 -0.02(-0.21%)
Aug 12, 2014 8.663 8.669 8.608 8.639 318,640 +0.02(+0.21%)
Aug 11, 2014 8.602 8.663 8.590 8.620 303,505 +0.02(+0.21%)
Aug 08, 2014 8.553 8.608 8.553 8.602 190,835 +0.05(+0.57%)
Aug 07, 2014 8.504 8.571 8.498 8.553 266,415 +0.05(+0.58%)
Aug 06, 2014 8.492 8.535 8.488 8.504 221,936 +0.02(+0.22%)
Aug 05, 2014 8.461 8.486 8.461 8.485 132,871 +0.02(+0.29%)
Aug 04, 2014 8.473 8.479 8.461 8.461 328,136 -0.02(-0.29%)
Aug 01, 2014 8.492 8.503 8.467 8.485 325,489 +0.02(+0.29%)
Jul 31, 2014 8.455 8.504 8.443 8.461 326,978 -0.01(-0.14%)
Jul 30, 2014 8.522 8.541 8.473 8.473 411,357 -0.06(-0.65%)
Jul 29, 2014 8.553 8.563 8.516 8.528 265,596 -0.02(-0.22%)
Jul 28, 2014 8.565 8.577 8.547 8.547 114,753 -0.02(-0.21%)
Jul 25, 2014 8.553 8.584 8.553 8.565 228,708 +0.01(+0.07%)
Jul 24, 2014 8.571 8.587 8.541 8.559 157,768 -0.04(-0.50%)
Jul 23, 2014 8.571 8.614 8.559 8.602 287,012 +0.03(+0.36%)
Jul 22, 2014 8.571 8.571 8.516 8.571 333,652 +0.03(+0.36%)
Jul 21, 2014 8.516 8.577 8.516 8.541 328,635 +0.01(+0.14%)
Jul 18, 2014 8.577 8.577 8.510 8.528 223,386 -0.02(-0.29%)
Jul 17, 2014 8.535 8.602 8.535 8.553 251,007 +0.01(+0.14%)
Jul 16, 2014 8.522 8.577 8.516 8.541 186,686 +0.02(+0.29%)
Jul 15, 2014 8.541 8.558 8.510 8.516 208,083 -0.02(-0.29%)
Jul 14, 2014 8.528 8.596 8.430 8.541 606,829 +0.04(+0.51%)
Jul 11, 2014 8.449 8.535 8.449 8.498 240,007 +0.07(+0.87%)
Jul 10, 2014 8.473 8.473 8.406 8.424 291,156 -0.03(-0.36%)
Jul 09, 2014 8.449 8.461 8.418 8.455 419,914 -0.01(-0.07%)
Jul 08, 2014 8.492 8.504 8.449 8.461 345,378 -0.01(-0.14%)
Jul 07, 2014 8.400 8.473 8.394 8.473 388,371 +0.07(+0.88%)
Jul 03, 2014 8.375 8.400 8.400 8.400 337,131 -0.01(-0.15%)
Jul 02, 2014 8.492 8.522 8.400 8.412 353,420 -0.11(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.