Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 7.438 7.442 7.397 7.417 37,923 -0.04(-0.51%)
Sep 27, 2013 7.501 7.501 7.438 7.455 16,176 -0.03(-0.39%)
Sep 26, 2013 7.501 7.530 7.455 7.484 52,449 -0.05(-0.62%)
Sep 25, 2013 7.507 7.530 7.496 7.530 34,588 +0.04(+0.54%)
Sep 24, 2013 7.432 7.496 7.385 7.490 124,625 +0.09(+1.25%)
Sep 23, 2013 7.426 7.455 7.380 7.397 118,091 -0.03(-0.47%)
Sep 20, 2013 7.426 7.432 7.374 7.432 124,036 +0.00(+0.00%)
Sep 19, 2013 7.426 7.490 7.391 7.432 120,780 -0.02(-0.31%)
Sep 18, 2013 7.264 7.472 7.217 7.455 93,979 +0.22(+3.11%)
Sep 17, 2013 7.148 7.235 7.142 7.230 42,822 +0.09(+1.24%)
Sep 16, 2013 7.113 7.189 7.095 7.142 136,394 +0.05(+0.65%)
Sep 13, 2013 7.107 7.107 7.022 7.095 141,048 +0.02(+0.25%)
Sep 12, 2013 7.101 7.148 7.072 7.078 92,622 +0.01(+0.16%)
Sep 11, 2013 7.113 7.113 7.049 7.066 130,756 -0.06(-0.81%)
Sep 10, 2013 7.139 7.145 7.099 7.124 47,360 +0.01(+0.11%)
Sep 09, 2013 7.145 7.157 7.099 7.116 131,355 +0.02(+0.24%)
Sep 06, 2013 7.128 7.128 7.070 7.099 59,538 -0.03(-0.40%)
Sep 05, 2013 7.122 7.128 7.064 7.128 63,457 +0.05(+0.65%)
Sep 04, 2013 7.082 7.087 7.024 7.082 122,805 +0.01(+0.08%)
Sep 03, 2013 7.064 7.087 7.036 7.076 71,640 -0.01(-0.08%)
Aug 30, 2013 7.116 7.116 7.024 7.082 102,728 +0.00(+0.00%)
Aug 29, 2013 7.111 7.116 7.047 7.082 206,224 -0.07(-0.97%)
Aug 28, 2013 7.214 7.220 7.122 7.151 119,090 -0.03(-0.40%)
Aug 27, 2013 7.186 7.226 7.162 7.180 92,171 -0.03(-0.40%)
Aug 26, 2013 7.214 7.231 7.186 7.209 79,799 +0.03(+0.40%)
Aug 23, 2013 7.151 7.231 7.134 7.180 135,961 +0.02(+0.24%)
Aug 22, 2013 6.995 7.178 6.972 7.162 157,876 +0.18(+2.56%)
Aug 21, 2013 6.938 6.994 6.938 6.984 59,600 +0.01(+0.08%)
Aug 20, 2013 6.897 6.989 6.897 6.978 73,542 +0.05(+0.75%)
Aug 19, 2013 6.943 6.949 6.868 6.926 112,256 -0.02(-0.25%)
Aug 16, 2013 6.920 6.961 6.909 6.943 157,834 -0.02(-0.33%)
Aug 15, 2013 6.995 7.030 6.897 6.966 236,674 -0.04(-0.58%)
Aug 14, 2013 7.018 7.070 7.001 7.007 214,033 -0.05(-0.65%)
Aug 13, 2013 7.139 7.162 7.047 7.053 187,306 -0.11(-1.58%)
Aug 12, 2013 7.143 7.195 7.109 7.166 87,986 +0.02(+0.32%)
Aug 09, 2013 7.051 7.143 7.023 7.143 103,259 +0.06(+0.81%)
Aug 08, 2013 7.103 7.149 7.057 7.086 63,657 -0.03(-0.40%)
Aug 07, 2013 7.074 7.143 7.056 7.114 75,485 -0.02(-0.24%)
Aug 06, 2013 7.057 7.132 7.051 7.132 105,668 +0.05(+0.73%)
Aug 05, 2013 7.206 7.223 7.080 7.080 212,467 -0.15(-2.06%)
Aug 02, 2013 7.223 7.253 7.206 7.229 104,435 +0.01(+0.16%)
Aug 01, 2013 7.258 7.275 7.218 7.218 153,295 +0.00(+0.00%)
Jul 31, 2013 7.183 7.246 7.166 7.218 107,064 +0.02(+0.24%)
Jul 30, 2013 7.223 7.229 7.177 7.200 76,902 -0.03(-0.40%)
Jul 29, 2013 7.218 7.242 7.189 7.229 80,528 -0.02(-0.32%)
Jul 26, 2013 7.172 7.252 7.149 7.252 97,011 +0.08(+1.12%)
Jul 25, 2013 7.183 7.195 7.109 7.172 117,830 -0.06(-0.79%)
Jul 24, 2013 7.309 7.309 7.206 7.229 61,527 -0.08(-1.10%)
Jul 23, 2013 7.143 7.309 7.143 7.309 171,647 +0.15(+2.16%)
Jul 22, 2013 7.326 7.332 7.137 7.154 223,818 -0.18(-2.42%)
Jul 19, 2013 7.395 7.395 7.332 7.332 143,035 -0.09(-1.24%)
Jul 18, 2013 7.447 7.458 7.407 7.424 83,407 -0.04(-0.54%)
Jul 17, 2013 7.389 7.464 7.378 7.464 72,098 +0.08(+1.09%)
Jul 16, 2013 7.424 7.430 7.367 7.384 77,722 -0.01(-0.15%)
Jul 15, 2013 7.470 7.498 7.395 7.395 158,579 -0.09(-1.23%)
Jul 12, 2013 7.498 7.539 7.441 7.487 142,919 -0.03(-0.46%)
Jul 11, 2013 7.412 7.556 7.407 7.521 285,110 +0.14(+1.90%)
Jul 10, 2013 7.416 7.433 7.336 7.381 280,261 -0.06(-0.84%)
Jul 09, 2013 7.461 7.501 7.427 7.444 259,859 -0.07(-0.95%)
Jul 08, 2013 7.473 7.547 7.461 7.516 167,013 +0.01(+0.19%)
Jul 05, 2013 7.552 7.576 7.433 7.501 115,883 -0.13(-1.64%)
Jul 03, 2013 7.712 7.712 7.592 7.627 46,423 -0.11(-1.47%)
Jul 02, 2013 7.729 7.780 7.723 7.741 41,366 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.