Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.711 6.752 6.702 6.752 39,861 +0.03(+0.41%)
Sep 29, 2003 6.693 6.720 6.693 6.725 51,533 +0.03(+0.41%)
Sep 26, 2003 6.611 6.698 6.629 6.698 48,891 +0.09(+1.30%)
Sep 25, 2003 6.629 6.629 6.607 6.611 53,295 -0.01(-0.21%)
Sep 24, 2003 6.620 6.625 6.620 6.625 38,320 +0.01(+0.14%)
Sep 23, 2003 6.616 6.616 6.616 6.616 21,582 +0.00(+0.00%)
Sep 22, 2003 6.666 6.666 6.579 6.616 33,915 -0.06(-0.95%)
Sep 19, 2003 6.625 6.679 6.625 6.679 39,200 +0.00(+0.07%)
Sep 18, 2003 6.652 6.675 6.652 6.675 7,267 +0.07(+1.03%)
Sep 17, 2003 6.620 6.625 6.607 6.607 12,332 +0.00(+0.00%)
Sep 16, 2003 6.598 6.607 6.593 6.607 32,594 +0.00(+0.07%)
Sep 15, 2003 6.616 6.616 6.575 6.602 39,200 -0.01(-0.14%)
Sep 12, 2003 6.566 6.611 6.566 6.611 21,802 +0.04(+0.55%)
Sep 11, 2003 6.570 6.607 6.552 6.575 44,706 -0.05(-0.75%)
Sep 10, 2003 6.620 6.625 6.566 6.625 49,551 +0.03(+0.41%)
Sep 09, 2003 6.675 6.675 6.570 6.598 72,896 -0.01(-0.14%)
Sep 08, 2003 6.575 6.616 6.552 6.607 68,051 +0.03(+0.48%)
Sep 05, 2003 6.566 6.575 6.534 6.575 46,248 +0.02(+0.35%)
Sep 04, 2003 6.539 6.552 6.502 6.552 33,695 +0.03(+0.42%)
Sep 03, 2003 6.534 6.543 6.516 6.525 34,796 +0.01(+0.21%)
Sep 02, 2003 6.516 6.530 6.471 6.511 45,147 +0.02(+0.28%)
Aug 29, 2003 6.566 6.566 6.493 6.493 44,486 +0.05(+0.70%)
Aug 28, 2003 6.457 6.480 6.439 6.448 32,594 -0.00(-0.07%)
Aug 27, 2003 6.448 6.466 6.430 6.452 28,189 +0.04(+0.57%)
Aug 26, 2003 6.366 6.416 6.366 6.416 40,522 +0.05(+0.78%)
Aug 25, 2003 6.398 6.402 6.366 6.366 31,052 -0.02(-0.28%)
Aug 22, 2003 6.362 6.402 6.362 6.384 46,248 +0.00(+0.07%)
Aug 21, 2003 6.430 6.430 6.362 6.380 79,282 -0.05(-0.85%)
Aug 20, 2003 6.439 6.480 6.416 6.434 63,866 +0.00(+0.07%)
Aug 19, 2003 6.493 6.493 6.430 6.430 48,230 -0.02(-0.28%)
Aug 18, 2003 6.561 6.561 6.448 6.448 38,320 -0.07(-1.11%)
Aug 15, 2003 6.471 6.520 6.471 6.520 35,457 +0.05(+0.84%)
Aug 14, 2003 6.507 6.530 6.448 6.466 109,674 -0.05(-0.77%)
Aug 13, 2003 6.511 6.548 6.502 6.516 102,627 -0.05(-0.83%)
Aug 12, 2003 6.511 6.570 6.502 6.570 44,266 +0.04(+0.56%)
Aug 11, 2003 6.552 6.575 6.502 6.534 71,795 +0.01(+0.21%)
Aug 08, 2003 6.534 6.539 6.516 6.520 46,248 -0.01(-0.21%)
Aug 07, 2003 6.516 6.575 6.511 6.534 35,236 +0.02(+0.28%)
Aug 06, 2003 6.452 6.530 6.452 6.516 43,825 +0.08(+1.27%)
Aug 05, 2003 6.411 6.439 6.398 6.434 49,331 +0.05(+0.71%)
Aug 04, 2003 6.407 6.421 6.389 6.389 22,903 +0.00(+0.00%)
Aug 01, 2003 6.443 6.452 6.389 6.389 95,359 -0.04(-0.57%)
Jul 31, 2003 6.516 6.516 6.416 6.425 130,816 -0.05(-0.77%)
Jul 30, 2003 6.511 6.511 6.466 6.475 89,633 -0.02(-0.28%)
Jul 29, 2003 6.530 6.530 6.493 6.493 111,216 -0.02(-0.35%)
Jul 28, 2003 6.543 6.557 6.493 6.516 114,739 -0.04(-0.55%)
Jul 25, 2003 6.607 6.607 6.543 6.552 43,385 -0.08(-1.16%)
Jul 24, 2003 6.516 6.629 6.516 6.629 48,450 +0.07(+1.04%)
Jul 23, 2003 6.534 6.593 6.511 6.561 46,248 +0.03(+0.49%)
Jul 22, 2003 6.525 6.534 6.493 6.530 96,020 +0.02(+0.28%)
Jul 21, 2003 6.648 6.648 6.502 6.511 136,322 -0.12(-1.78%)
Jul 18, 2003 6.702 6.702 6.561 6.629 97,562 -0.05(-0.68%)
Jul 17, 2003 6.784 6.784 6.661 6.675 41,623 -0.10(-1.54%)
Jul 16, 2003 6.856 6.861 6.657 6.779 103,508 -0.08(-1.19%)
Jul 15, 2003 6.893 6.893 6.856 6.861 66,289 -0.01(-0.13%)
Jul 14, 2003 6.902 6.915 6.870 6.870 67,390 -0.03(-0.46%)
Jul 11, 2003 6.875 6.902 6.875 6.902 70,253 -0.03(-0.39%)
Jul 10, 2003 6.893 6.929 6.879 6.929 119,585 +0.05(+0.73%)
Jul 09, 2003 6.988 6.988 6.866 6.879 92,056 -0.06(-0.85%)
Jul 08, 2003 7.015 7.015 6.938 6.938 72,676 -0.10(-1.36%)
Jul 07, 2003 7.015 7.079 7.002 7.034 30,832 +0.00(+0.00%)
Jul 03, 2003 7.133 7.133 7.034 7.034 45,587 -0.10(-1.40%)
Jul 02, 2003 7.152 7.152 7.102 7.133 49,331 +0.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.