Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.203 2.207 2.190 2.207 313,338 +0.02(+0.81%)
Sep 27, 2019 2.163 2.203 2.163 2.190 201,310 +0.02(+1.02%)
Sep 26, 2019 2.172 2.177 2.155 2.168 316,559 -0.00(-0.20%)
Sep 25, 2019 2.137 2.172 2.102 2.172 418,751 +0.06(+2.71%)
Sep 24, 2019 2.133 2.146 2.111 2.115 294,844 -0.00(-0.21%)
Sep 23, 2019 2.128 2.141 2.115 2.119 427,150 -0.04(-2.04%)
Sep 20, 2019 2.150 2.163 2.146 2.163 206,530 +0.00(+0.20%)
Sep 19, 2019 2.185 2.185 2.150 2.159 203,641 -0.02(-0.81%)
Sep 18, 2019 2.168 2.181 2.155 2.177 198,682 +0.03(+1.23%)
Sep 17, 2019 2.185 2.185 2.146 2.150 268,610 -0.03(-1.21%)
Sep 16, 2019 2.128 2.181 2.119 2.177 494,699 +0.04(+2.07%)
Sep 13, 2019 2.137 2.137 2.111 2.133 548,554 +0.02(+0.83%)
Sep 12, 2019 2.102 2.124 2.097 2.115 162,723 +0.02(+0.84%)
Sep 11, 2019 2.106 2.106 2.080 2.097 278,800 -0.01(-0.42%)
Sep 10, 2019 2.111 2.115 2.075 2.106 583,181 +0.04(+2.14%)
Sep 09, 2019 2.027 2.062 2.027 2.062 391,080 +0.12(+6.15%)
Sep 06, 2019 1.938 1.947 1.926 1.943 390,842 +0.00(+0.00%)
Sep 05, 2019 1.896 1.947 1.896 1.943 404,361 +0.04(+2.22%)
Sep 04, 2019 1.913 1.926 1.888 1.901 557,357 -0.04(-1.96%)
Sep 03, 2019 1.913 1.949 1.913 1.938 253,174 +0.01(+0.66%)
Aug 30, 2019 1.943 1.943 1.905 1.926 448,744 +0.00(+0.00%)
Aug 29, 2019 1.879 1.926 1.879 1.926 564,523 -0.01(-0.65%)
Aug 28, 2019 1.913 1.951 1.905 1.938 386,779 +0.03(+1.77%)
Aug 27, 2019 1.909 1.922 1.892 1.905 383,167 +0.03(+1.57%)
Aug 26, 2019 1.884 1.896 1.865 1.875 510,992 -0.07(-3.47%)
Aug 23, 2019 1.960 1.972 1.938 1.943 547,938 -0.03(-1.50%)
Aug 22, 2019 1.976 1.985 1.964 1.972 361,962 -0.03(-1.27%)
Aug 21, 2019 1.997 2.006 1.989 1.997 178,116 +0.02(+1.07%)
Aug 20, 2019 2.002 2.002 1.964 1.976 509,523 -0.07(-3.30%)
Aug 19, 2019 2.023 2.052 2.006 2.044 338,229 +0.00(+0.00%)
Aug 16, 2019 2.010 2.052 1.989 2.044 349,076 +0.03(+1.46%)
Aug 15, 2019 2.035 2.042 2.006 2.014 479,278 -0.05(-2.65%)
Aug 14, 2019 2.107 2.124 2.065 2.069 571,206 -0.12(-5.58%)
Aug 13, 2019 2.195 2.208 2.183 2.191 369,119 -0.08(-3.52%)
Aug 12, 2019 2.276 2.288 2.259 2.271 188,683 -0.01(-0.55%)
Aug 09, 2019 2.271 2.297 2.267 2.284 260,561 -0.01(-0.37%)
Aug 08, 2019 2.259 2.301 2.242 2.292 618,850 +0.03(+1.12%)
Aug 07, 2019 2.233 2.276 2.221 2.267 330,640 -0.01(-0.37%)
Aug 06, 2019 2.288 2.295 2.259 2.276 1,335,757 +0.03(+1.31%)
Aug 05, 2019 2.259 2.267 2.229 2.246 211,512 -0.03(-1.48%)
Aug 02, 2019 2.250 2.280 2.240 2.280 226,152 +0.03(+1.12%)
Aug 01, 2019 2.271 2.292 2.252 2.254 411,084 -0.04(-1.65%)
Jul 31, 2019 2.297 2.318 2.271 2.292 821,278 +0.05(+2.26%)
Jul 30, 2019 2.204 2.250 2.200 2.242 419,380 +0.03(+1.53%)
Jul 29, 2019 2.195 2.233 2.174 2.208 1,711,962 +0.02(+0.96%)
Jul 26, 2019 2.162 2.187 2.162 2.187 84,006 +0.02(+0.78%)
Jul 25, 2019 2.179 2.187 2.158 2.170 185,264 -0.01(-0.58%)
Jul 24, 2019 2.170 2.187 2.170 2.183 124,246 +0.01(+0.39%)
Jul 23, 2019 2.183 2.187 2.166 2.174 252,735 -0.00(-0.19%)
Jul 22, 2019 2.174 2.187 2.158 2.179 162,981 +0.03(+1.17%)
Jul 19, 2019 2.141 2.158 2.141 2.153 74,513 +0.00(+0.00%)
Jul 18, 2019 2.128 2.153 2.128 2.153 96,891 +0.02(+0.79%)
Jul 17, 2019 2.128 2.145 2.124 2.136 199,056 +0.01(+0.40%)
Jul 16, 2019 2.141 2.141 2.120 2.128 182,775 -0.02(-0.98%)
Jul 15, 2019 2.162 2.162 2.141 2.149 260,395 -0.02(-0.78%)
Jul 12, 2019 2.158 2.179 2.153 2.166 145,705 +0.01(+0.59%)
Jul 11, 2019 2.162 2.166 2.145 2.153 149,545 +0.00(+0.20%)
Jul 10, 2019 2.153 2.153 2.128 2.149 309,204 -0.02(-0.78%)
Jul 09, 2019 2.174 2.174 2.149 2.166 137,352 -0.01(-0.58%)
Jul 08, 2019 2.179 2.179 2.160 2.179 202,578 -0.01(-0.38%)
Jul 05, 2019 2.187 2.195 2.179 2.187 203,608 -0.01(-0.38%)
Jul 03, 2019 2.174 2.208 2.174 2.195 402,944 +0.02(+0.97%)
Jul 02, 2019 2.204 2.204 2.149 2.174 1,697,579 -0.04(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.