Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

59.67 +0.39 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.769 3.882 3.702 3.792 434,544 +0.02(+0.60%)
Sep 27, 2002 3.859 3.971 3.769 3.769 405,351 -0.09(-2.33%)
Sep 26, 2002 3.814 3.949 3.805 3.859 881,122 +0.06(+1.47%)
Sep 25, 2002 3.837 3.893 3.664 3.803 1,069,202 +0.04(+1.19%)
Sep 24, 2002 4.034 4.034 3.691 3.758 821,177 -0.28(-6.84%)
Sep 23, 2002 4.187 4.281 3.978 4.034 440,561 -0.16(-3.85%)
Sep 20, 2002 4.241 4.308 4.146 4.196 385,741 +0.02(+0.54%)
Sep 19, 2002 4.398 4.443 4.162 4.173 669,421 -0.22(-5.10%)
Sep 18, 2002 4.514 4.555 4.353 4.398 398,666 -0.11(-2.44%)
Sep 17, 2002 4.824 4.903 4.508 4.508 437,887 -0.32(-6.56%)
Sep 16, 2002 4.768 4.855 4.680 4.824 366,577 +0.05(+1.03%)
Sep 13, 2002 4.678 4.775 4.575 4.775 465,742 +0.07(+1.38%)
Sep 12, 2002 4.701 4.757 4.667 4.710 416,939 -0.01(-0.28%)
Sep 11, 2002 4.734 4.734 4.656 4.723 370,142 +0.09(+1.84%)
Sep 10, 2002 4.458 4.638 4.458 4.638 569,587 +0.24(+5.35%)
Sep 09, 2002 4.478 4.573 4.449 4.402 354,097 -0.08(-1.70%)
Sep 06, 2002 4.487 4.499 4.326 4.478 422,288 +0.19(+4.34%)
Sep 05, 2002 4.425 4.425 4.292 4.292 167,578 -0.15(-3.48%)
Sep 04, 2002 4.420 4.454 4.357 4.447 490,923 +0.03(+0.61%)
Sep 03, 2002 4.402 4.454 4.274 4.420 436,104 +0.01(+0.25%)
Aug 30, 2002 4.319 4.530 4.319 4.409 217,940 +0.07(+1.55%)
Aug 29, 2002 4.386 4.386 4.292 4.342 156,435 -0.06(-1.28%)
Aug 28, 2002 4.532 4.532 4.398 4.398 387,078 -0.13(-2.97%)
Aug 27, 2002 4.487 4.532 4.420 4.532 2,406,707 +0.09(+2.02%)
Aug 26, 2002 4.375 4.454 4.335 4.443 406,243 +0.07(+1.54%)
Aug 23, 2002 4.438 4.440 4.319 4.375 437,441 -0.10(-2.16%)
Aug 22, 2002 4.207 4.481 4.182 4.472 654,267 +0.25(+6.01%)
Aug 21, 2002 4.263 4.263 4.072 4.218 276,771 -0.04(-1.05%)
Aug 20, 2002 4.218 4.286 4.162 4.263 452,149 +0.19(+4.68%)
Aug 16, 2002 4.151 4.151 4.043 4.072 132,146 -0.08(-1.89%)
Aug 15, 2002 4.039 4.194 4.023 4.151 292,816 +0.11(+2.78%)
Aug 14, 2002 4.019 4.019 3.909 4.039 423,847 +0.02(+0.56%)
Aug 13, 2002 4.106 4.151 4.005 4.016 425,630 -0.09(-2.13%)
Aug 12, 2002 4.158 4.158 3.974 4.104 298,387 +0.03(+0.77%)
Aug 07, 2002 4.185 4.185 4.016 4.072 546,857 -0.10(-2.42%)
Aug 06, 2002 4.050 4.185 4.050 4.173 691,482 +0.17(+4.32%)
Aug 05, 2002 4.061 4.106 3.960 4.001 237,996 -0.06(-1.44%)
Aug 02, 2002 4.220 4.229 3.949 4.059 612,373 -0.16(-3.83%)
Aug 01, 2002 4.364 4.364 4.209 4.220 268,526 -0.16(-3.69%)
Jul 31, 2002 4.393 4.454 4.319 4.382 330,699 -0.03(-0.61%)
Jul 30, 2002 4.454 4.461 4.274 4.409 379,279 -0.06(-1.36%)
Jul 29, 2002 4.218 4.492 4.207 4.470 553,542 +0.25(+5.96%)
Jul 26, 2002 4.176 4.308 4.176 4.218 559,336 +0.04(+1.02%)
Jul 25, 2002 4.218 4.319 3.983 4.176 631,092 -0.05(-1.12%)
Jul 24, 2002 3.927 4.241 3.814 4.223 760,118 +0.33(+8.41%)
Jul 23, 2002 4.187 4.286 3.841 3.895 1,037,781 -0.29(-6.92%)
Jul 22, 2002 4.162 4.297 3.924 4.185 680,117 +0.02(+0.54%)
Jul 19, 2002 4.137 4.297 4.097 4.162 342,732 -0.25(-5.60%)
Jul 17, 2002 4.281 4.577 4.281 4.409 790,202 +0.00(+0.10%)
Jul 12, 2002 4.443 4.510 4.351 4.404 436,995 -0.07(-1.60%)
Jul 11, 2002 4.600 4.602 4.420 4.476 305,963 -0.13(-2.83%)
Jul 10, 2002 4.757 4.784 4.604 4.606 317,774 -0.15(-3.16%)
Jul 09, 2002 4.624 4.891 4.622 4.757 423,179 +0.13(+2.86%)
Jul 08, 2002 4.745 4.745 4.624 4.624 346,521 -0.12(-2.55%)
Jul 05, 2002 4.606 4.779 4.544 4.745 647,805 +0.15(+3.22%)
Jul 04, 2002 4.712 4.745 4.465 4.597 842,793 +0.00(+0.00%)
Jul 03, 2002 4.712 4.745 4.465 4.597 842,793 -0.16(-3.39%)
Jul 02, 2002 4.873 4.981 4.759 4.759 293,038 -0.12(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.