Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.940 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.197 6.217 6.177 6.204 27,730 +0.04(+0.66%)
Sep 27, 2018 6.204 6.224 6.143 6.163 20,225 +0.00(+0.00%)
Sep 26, 2018 6.204 6.224 6.163 6.163 66,398 -0.03(-0.45%)
Sep 25, 2018 6.224 6.224 6.173 6.191 65,665 +0.00(+0.01%)
Sep 24, 2018 6.230 6.230 6.190 6.190 37,669 -0.01(-0.22%)
Sep 21, 2018 6.217 6.244 6.197 6.204 46,415 -0.00(-0.00%)
Sep 20, 2018 6.244 6.244 6.204 6.204 25,470 -0.01(-0.21%)
Sep 19, 2018 6.211 6.251 6.184 6.217 27,799 -0.00(-0.00%)
Sep 18, 2018 6.190 6.238 6.177 6.217 74,700 +0.01(+0.11%)
Sep 17, 2018 6.281 6.281 6.190 6.211 52,516 -0.05(-0.86%)
Sep 14, 2018 6.244 6.278 6.244 6.265 19,574 -0.03(-0.54%)
Sep 13, 2018 6.319 6.319 6.271 6.298 41,267 +0.04(+0.60%)
Sep 12, 2018 6.308 6.308 6.240 6.261 34,775 +0.00(+0.00%)
Sep 11, 2018 6.262 6.301 6.244 6.261 50,882 +0.01(+0.11%)
Sep 10, 2018 6.240 6.267 6.238 6.254 52,885 +0.03(+0.43%)
Sep 07, 2018 6.200 6.227 6.180 6.227 29,805 -0.01(-0.11%)
Sep 06, 2018 6.207 6.240 6.194 6.234 84,633 +0.05(+0.81%)
Sep 05, 2018 6.214 6.218 6.173 6.183 37,216 -0.02(-0.38%)
Sep 04, 2018 6.214 6.250 6.207 6.207 42,760 -0.04(-0.64%)
Aug 31, 2018 6.247 6.247 6.247 0 +0.02(+0.32%)
Aug 30, 2018 6.261 6.261 6.214 6.227 49,803 +0.01(+0.11%)
Aug 29, 2018 6.261 6.261 6.207 6.220 86,517 +0.01(+0.11%)
Aug 28, 2018 6.227 6.227 6.187 6.214 41,714 +0.01(+0.11%)
Aug 27, 2018 6.240 6.240 6.207 6.207 19,235 -0.02(-0.32%)
Aug 24, 2018 6.234 6.234 6.214 6.227 90,460 +0.01(+0.22%)
Aug 23, 2018 6.193 6.214 6.173 6.214 73,950 +0.03(+0.43%)
Aug 22, 2018 6.227 6.227 6.153 6.187 89,971 +0.00(+0.00%)
Aug 21, 2018 6.207 6.227 6.187 6.187 46,534 -0.03(-0.52%)
Aug 20, 2018 6.227 6.235 6.200 6.219 43,075 -0.00(-0.02%)
Aug 17, 2018 6.227 6.227 6.207 6.220 4,619 +0.01(+0.22%)
Aug 16, 2018 6.254 6.254 6.200 6.207 43,523 -0.02(-0.32%)
Aug 15, 2018 6.308 6.308 6.193 6.227 56,863 -0.05(-0.75%)
Aug 14, 2018 6.228 6.274 6.221 6.274 12,183 +0.03(+0.44%)
Aug 13, 2018 6.247 6.247 6.208 6.246 24,564 +0.03(+0.53%)
Aug 10, 2018 6.214 6.234 6.200 6.214 47,242 +0.03(+0.50%)
Aug 09, 2018 6.203 6.209 6.183 6.183 23,888 -0.03(-0.43%)
Aug 08, 2018 6.189 6.209 6.183 6.209 21,140 +0.02(+0.32%)
Aug 07, 2018 6.169 6.196 6.169 6.189 60,559 -0.01(-0.11%)
Aug 06, 2018 6.203 6.209 6.149 6.196 43,765 +0.01(+0.11%)
Aug 03, 2018 6.163 6.189 6.163 6.189 41,786 +0.02(+0.32%)
Aug 02, 2018 6.143 6.169 6.116 6.169 35,566 +0.04(+0.65%)
Aug 01, 2018 6.183 6.191 6.129 6.129 63,316 -0.03(-0.43%)
Jul 31, 2018 6.109 6.156 6.109 6.156 41,940 +0.03(+0.55%)
Jul 30, 2018 6.163 6.174 6.123 6.123 34,082 -0.04(-0.65%)
Jul 27, 2018 6.176 6.176 6.149 6.163 22,016 +0.01(+0.22%)
Jul 26, 2018 6.149 6.173 6.138 6.149 120,056 -0.01(-0.11%)
Jul 25, 2018 6.176 6.183 6.115 6.156 190,464 +0.03(+0.44%)
Jul 24, 2018 6.209 6.216 6.123 6.129 93,038 -0.05(-0.86%)
Jul 23, 2018 6.143 6.189 6.143 6.183 89,939 +0.01(+0.11%)
Jul 20, 2018 6.116 6.176 6.109 6.176 29,539 +0.03(+0.54%)
Jul 19, 2018 6.128 6.149 6.122 6.143 45,172 +0.03(+0.44%)
Jul 18, 2018 6.143 6.143 6.109 6.116 26,223 -0.01(-0.11%)
Jul 17, 2018 6.136 6.143 6.096 6.123 111,370 +0.01(+0.22%)
Jul 16, 2018 6.139 6.139 6.096 6.109 26,914 -0.02(-0.33%)
Jul 13, 2018 6.143 6.143 6.096 6.129 95,848 -0.01(-0.16%)
Jul 12, 2018 6.163 6.216 6.123 6.139 156,969 -0.00(-0.05%)
Jul 11, 2018 6.183 6.183 6.129 6.143 57,163 -0.03(-0.42%)
Jul 10, 2018 6.099 6.179 6.099 6.169 66,267 +0.04(+0.67%)
Jul 09, 2018 6.086 6.138 6.086 6.127 38,452 +0.02(+0.36%)
Jul 06, 2018 6.099 6.125 6.097 6.106 20,036 +0.01(+0.11%)
Jul 05, 2018 6.145 6.145 6.086 6.099 60,606 -0.05(-0.76%)
Jul 03, 2018 6.145 6.145 6.145 0 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.