Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PERF )

1.960 -0.100 (-4.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.200 3.290 3.200 3.280 2,207 +0.08(+2.50%)
Sep 28, 2023 3.200 3.210 3.080 3.200 2,924 +0.04(+1.27%)
Sep 27, 2023 3.290 3.320 3.160 3.160 4,749 -0.23(-6.78%)
Sep 26, 2023 3.250 3.390 3.250 3.390 1,241 +0.08(+2.42%)
Sep 25, 2023 3.460 3.410 3.310 3.310 8,987 -0.12(-3.50%)
Sep 22, 2023 3.300 3.430 3.270 3.430 8,332 +0.26(+8.20%)
Sep 21, 2023 3.200 3.300 3.090 3.170 29,424 +0.09(+2.92%)
Sep 20, 2023 3.000 3.163 3.000 3.080 2,637 +0.12(+4.05%)
Sep 19, 2023 3.120 3.340 2.960 2.960 4,093 -0.25(-7.79%)
Sep 18, 2023 3.090 3.360 2.600 3.210 40,347 +0.01(+0.31%)
Sep 15, 2023 3.380 3.460 3.200 3.200 14,168 -0.30(-8.70%)
Sep 14, 2023 3.500 4.000 3.500 3.505 41,581 -0.06(-1.54%)
Sep 13, 2023 3.610 3.760 3.560 3.560 10,732 -0.23(-6.07%)
Sep 12, 2023 3.770 3.990 3.770 3.790 4,076 +0.02(+0.53%)
Sep 11, 2023 3.810 3.970 3.600 3.770 19,838 -0.23(-5.75%)
Sep 08, 2023 4.000 4.000 3.950 4.000 5,072 +0.04(+1.01%)
Sep 07, 2023 4.000 4.000 3.960 3.960 1,457 +0.04(+1.02%)
Sep 06, 2023 4.000 4.000 3.890 3.920 8,635 -0.08(-2.00%)
Sep 05, 2023 4.000 4.000 4.000 4.000 11,949 +0.00(+0.00%)
Sep 01, 2023 4.000 4.000 3.990 4.000 8,820 +0.01(+0.15%)
Aug 31, 2023 4.000 4.000 3.970 3.994 1,135 +0.01(+0.35%)
Aug 30, 2023 3.990 4.000 3.890 3.980 11,203 +0.04(+1.01%)
Aug 29, 2023 3.920 3.940 3.920 3.940 1,494 -0.05(-1.25%)
Aug 28, 2023 4.000 4.000 3.990 3.990 22,315 -0.01(-0.25%)
Aug 25, 2023 4.030 4.030 3.950 4.000 1,405 +0.06(+1.52%)
Aug 24, 2023 4.300 4.300 3.940 3.940 4,237 -0.36(-8.37%)
Aug 23, 2023 4.070 4.300 4.070 4.300 3,410 +0.23(+5.65%)
Aug 22, 2023 3.890 4.160 3.890 4.070 10,966 +0.07(+1.75%)
Aug 21, 2023 4.030 4.170 3.890 4.000 6,722 +0.08(+2.15%)
Aug 18, 2023 4.050 4.075 3.916 3.916 7,499 -0.09(-2.34%)
Aug 17, 2023 4.250 4.250 3.950 4.010 10,003 -0.29(-6.74%)
Aug 16, 2023 3.900 4.400 3.880 4.300 37,960 +0.25(+6.17%)
Aug 15, 2023 4.380 4.380 4.000 4.050 8,958 -0.33(-7.53%)
Aug 14, 2023 4.310 4.380 4.000 4.380 13,759 -0.01(-0.23%)
Aug 11, 2023 4.400 4.400 4.375 4.390 2,865 -0.01(-0.23%)
Aug 10, 2023 4.560 4.560 4.400 4.400 8,240 -0.09(-2.00%)
Aug 09, 2023 4.450 4.500 4.440 4.490 8,197 -0.01(-0.22%)
Aug 08, 2023 4.500 4.500 4.490 4.500 3,196 +0.00(+0.00%)
Aug 07, 2023 4.570 4.570 4.460 4.500 7,633 +0.00(+0.00%)
Aug 04, 2023 4.500 4.500 4.500 4.500 402 -0.03(-0.55%)
Aug 03, 2023 4.450 4.540 4.450 4.525 9,303 +0.02(+0.33%)
Aug 02, 2023 4.530 4.530 4.500 4.510 2,409 -0.12(-2.49%)
Aug 01, 2023 4.600 4.650 4.550 4.625 10,164 +0.07(+1.43%)
Jul 31, 2023 4.580 4.700 4.560 4.560 10,943 -0.10(-2.15%)
Jul 28, 2023 4.570 4.680 4.570 4.660 6,439 +0.12(+2.64%)
Jul 27, 2023 4.440 4.560 4.440 4.540 13,386 +0.11(+2.49%)
Jul 26, 2023 4.400 4.590 4.280 4.430 13,733 -0.02(-0.45%)
Jul 25, 2023 4.740 4.740 4.450 4.450 10,311 -0.21(-4.51%)
Jul 24, 2023 4.780 4.780 4.650 4.660 11,764 -0.04(-0.90%)
Jul 21, 2023 4.800 4.800 4.640 4.702 8,876 -0.02(-0.38%)
Jul 20, 2023 4.830 4.830 4.700 4.720 4,588 -0.13(-2.68%)
Jul 19, 2023 4.850 4.900 4.850 4.850 37,100 +0.07(+1.47%)
Jul 18, 2023 4.950 4.950 4.550 4.780 23,467 -0.07(-1.44%)
Jul 17, 2023 4.910 4.910 4.824 4.850 2,387 +0.04(+0.83%)
Jul 14, 2023 4.950 4.960 4.810 4.810 12,924 -0.12(-2.43%)
Jul 13, 2023 4.900 4.930 4.900 4.930 11,360 +0.04(+0.82%)
Jul 12, 2023 4.950 4.950 4.824 4.890 3,470 -0.06(-1.21%)
Jul 11, 2023 4.950 4.950 4.805 4.950 18,182 +0.00(+0.00%)
Jul 10, 2023 4.950 4.970 4.710 4.950 20,022 +0.08(+1.64%)
Jul 07, 2023 5.000 5.050 4.850 4.870 28,903 -0.06(-1.22%)
Jul 06, 2023 5.000 5.000 4.860 4.930 13,483 +0.03(+0.61%)
Jul 05, 2023 5.000 5.000 4.900 4.900 12,023 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.