Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Choice Company Inc (NY: BTTR )

4.380 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.700 3.799 3.700 3.710 209,952 +0.02(+0.54%)
Sep 29, 2021 3.620 3.750 3.540 3.690 111,072 +0.07(+1.93%)
Sep 28, 2021 3.650 3.830 3.600 3.620 171,358 -0.03(-0.82%)
Sep 27, 2021 3.550 3.750 3.550 3.650 122,722 +0.08(+2.24%)
Sep 24, 2021 3.400 3.570 3.350 3.570 210,882 +0.11(+3.18%)
Sep 23, 2021 3.360 3.470 3.260 3.460 165,208 +0.16(+4.85%)
Sep 22, 2021 3.100 3.300 3.100 3.300 94,882 +0.30(+10.00%)
Sep 21, 2021 3.140 3.250 2.960 3.000 123,180 -0.08(-2.60%)
Sep 20, 2021 3.230 3.250 3.080 3.080 219,313 -0.12(-3.75%)
Sep 17, 2021 3.330 3.520 3.200 3.200 594,068 -0.13(-3.90%)
Sep 16, 2021 3.570 3.615 3.210 3.330 321,310 -0.18(-5.13%)
Sep 15, 2021 3.720 3.880 3.450 3.510 129,158 -0.21(-5.65%)
Sep 14, 2021 3.850 3.920 3.640 3.720 123,484 -0.09(-2.36%)
Sep 13, 2021 4.000 4.000 3.810 3.810 109,584 -0.13(-3.30%)
Sep 10, 2021 3.880 3.980 3.820 3.940 143,087 +0.06(+1.55%)
Sep 09, 2021 4.000 4.000 3.810 3.880 135,553 -0.11(-2.76%)
Sep 08, 2021 4.120 4.120 3.860 3.990 186,581 -0.13(-3.16%)
Sep 07, 2021 3.760 4.120 3.750 4.120 332,350 +0.43(+11.65%)
Sep 03, 2021 3.710 3.720 3.570 3.690 91,373 +0.13(+3.65%)
Sep 02, 2021 3.570 3.670 3.510 3.560 144,944 +0.03(+0.85%)
Sep 01, 2021 3.690 3.700 3.510 3.530 131,599 -0.17(-4.59%)
Aug 31, 2021 3.600 3.700 3.576 3.700 160,532 +0.15(+4.23%)
Aug 30, 2021 3.770 3.780 3.550 3.550 63,351 -0.21(-5.59%)
Aug 27, 2021 3.660 3.800 3.660 3.760 45,090 +0.11(+3.01%)
Aug 26, 2021 3.900 3.900 3.550 3.650 108,115 -0.13(-3.44%)
Aug 25, 2021 3.760 3.850 3.723 3.780 100,260 +0.09(+2.44%)
Aug 24, 2021 3.550 3.700 3.550 3.690 102,900 +0.13(+3.65%)
Aug 23, 2021 3.410 3.620 3.410 3.560 78,203 +0.11(+3.16%)
Aug 20, 2021 3.500 3.600 3.425 3.451 92,881 -0.02(-0.55%)
Aug 19, 2021 3.430 3.570 3.340 3.470 131,535 +0.04(+1.17%)
Aug 18, 2021 3.350 3.535 3.320 3.430 284,201 +0.07(+2.08%)
Aug 17, 2021 3.620 3.620 3.310 3.360 228,367 -0.10(-2.89%)
Aug 16, 2021 3.760 4.000 3.440 3.460 133,376 -0.25(-6.74%)
Aug 13, 2021 3.750 3.900 3.710 3.710 36,211 -0.05(-1.33%)
Aug 12, 2021 3.920 4.070 3.556 3.760 264,621 -0.31(-7.62%)
Aug 11, 2021 4.090 4.157 4.020 4.070 108,816 -0.02(-0.49%)
Aug 10, 2021 4.010 4.117 3.936 4.090 102,036 +0.09(+2.25%)
Aug 09, 2021 4.000 4.049 3.910 4.000 97,460 +0.00(+0.00%)
Aug 06, 2021 3.930 4.010 3.930 4.000 33,540 +0.00(+0.00%)
Aug 05, 2021 4.150 4.150 3.960 4.000 76,384 -0.09(-2.20%)
Aug 04, 2021 4.200 4.200 3.910 4.090 192,248 +0.09(+2.25%)
Aug 03, 2021 3.950 4.190 3.950 4.000 205,124 +0.18(+4.71%)
Aug 02, 2021 3.630 3.900 3.467 3.820 81,046 +0.32(+9.14%)
Jul 30, 2021 3.590 3.590 3.400 3.500 81,272 +0.11(+3.24%)
Jul 29, 2021 3.510 3.610 3.284 3.390 194,749 -0.02(-0.59%)
Jul 28, 2021 3.510 3.700 3.360 3.410 145,523 -0.08(-2.29%)
Jul 27, 2021 3.900 3.920 3.340 3.490 251,022 -0.42(-10.74%)
Jul 26, 2021 3.910 4.130 3.760 3.910 152,744 +0.00(+0.00%)
Jul 23, 2021 3.900 4.223 3.900 3.910 101,260 -0.07(-1.76%)
Jul 22, 2021 3.980 4.120 3.810 3.980 100,015 -0.11(-2.69%)
Jul 21, 2021 4.090 4.157 3.960 4.090 58,123 +0.02(+0.49%)
Jul 20, 2021 4.150 4.200 3.835 4.070 282,781 -0.13(-3.00%)
Jul 19, 2021 4.390 4.390 4.070 4.196 120,049 -0.19(-4.42%)
Jul 16, 2021 4.560 4.600 4.310 4.390 110,696 -0.15(-3.30%)
Jul 15, 2021 4.750 4.756 4.457 4.540 321,634 -0.15(-3.20%)
Jul 14, 2021 4.650 4.720 4.500 4.690 201,746 +0.04(+0.86%)
Jul 13, 2021 4.550 4.710 4.400 4.650 266,148 +0.15(+3.33%)
Jul 12, 2021 4.400 4.781 4.340 4.500 563,881 -0.01(-0.22%)
Jul 09, 2021 4.380 4.520 4.180 4.510 211,034 +0.22(+5.13%)
Jul 08, 2021 4.300 4.350 4.090 4.290 385,013 -0.02(-0.46%)
Jul 07, 2021 4.460 4.460 4.250 4.310 122,910 -0.05(-1.15%)
Jul 06, 2021 4.400 4.450 4.251 4.360 203,512 -0.08(-1.80%)
Jul 02, 2021 4.280 4.440 4.211 4.440 718,602 +0.25(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.