Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Clearway Energy Inc Cl C (NY: CWEN )

28.00 +0.41 (+1.49%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.48	14.63	14.33	14.51	1,117,264	+0.11(+0.79%)
Sep 27, 2018	14.40	14.59	14.36	14.40	1,108,451	+0.00(+0.00%)
Sep 26, 2018	14.48	14.70	14.40	14.40	2,041,638	-0.08(-0.52%)
Sep 25, 2018	14.44	14.63	14.33	14.48	1,397,164	-0.49(-3.27%)
Sep 24, 2018	15.12	15.16	14.89	14.97	486,652	-0.11(-0.75%)
Sep 21, 2018	15.08	15.12	14.97	15.08	1,305,995	+0.04(+0.25%)
Sep 20, 2018	14.93	15.12	14.89	15.04	498,924	+0.11(+0.76%)
Sep 19, 2018	15.31	15.34	14.93	14.93	579,317	-0.30(-1.98%)
Sep 18, 2018	15.27	15.46	15.08	15.23	1,251,186	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices