Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Harbour Group Corp (NY: SKYH )

10.27 -0.25 (-2.38%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.450 4.500 4.450 4.490 4,825 +0.00(+0.00%)
Sep 28, 2023 4.480 4.500 4.448 4.490 10,895 -0.01(-0.22%)
Sep 27, 2023 4.455 4.660 4.455 4.500 14,423 +0.00(+0.00%)
Sep 26, 2023 4.390 4.500 4.391 4.500 1,065 +0.01(+0.22%)
Sep 25, 2023 4.500 4.500 4.490 4.490 12,363 -0.01(-0.22%)
Sep 22, 2023 4.452 4.500 4.410 4.500 3,563 +0.15(+3.45%)
Sep 21, 2023 4.300 4.500 4.229 4.350 6,720 -0.03(-0.68%)
Sep 20, 2023 4.380 4.760 4.375 4.380 26,284 +0.00(+0.00%)
Sep 19, 2023 4.340 4.470 4.280 4.380 5,887 +0.02(+0.46%)
Sep 18, 2023 4.180 4.460 4.180 4.360 8,244 +0.11(+2.59%)
Sep 15, 2023 4.480 4.490 4.250 4.250 7,130 -0.25(-5.56%)
Sep 14, 2023 4.358 4.500 4.358 4.500 3,378 +0.06(+1.35%)
Sep 13, 2023 4.450 4.500 4.440 4.440 1,915 -0.05(-1.11%)
Sep 12, 2023 4.500 4.636 4.452 4.490 12,494 +0.08(+1.81%)
Sep 11, 2023 4.480 4.500 4.390 4.410 7,406 -0.04(-0.90%)
Sep 08, 2023 4.500 4.510 4.400 4.450 8,858 -0.04(-0.78%)
Sep 07, 2023 4.350 4.490 4.350 4.485 6,015 +0.04(+0.79%)
Sep 06, 2023 4.360 4.490 4.360 4.450 8,291 -0.05(-1.11%)
Sep 05, 2023 4.500 4.640 4.470 4.500 10,639 +0.03(+0.67%)
Sep 01, 2023 4.500 4.500 4.470 4.470 5,011 +0.00(+0.00%)
Aug 31, 2023 4.390 4.490 4.390 4.470 2,867 -0.03(-0.67%)
Aug 30, 2023 4.690 4.770 4.460 4.500 12,555 +0.00(+0.00%)
Aug 29, 2023 4.367 4.500 4.367 4.500 13,120 +0.15(+3.45%)
Aug 28, 2023 4.490 4.490 4.350 4.350 2,962 -0.16(-3.64%)
Aug 25, 2023 4.490 4.530 4.300 4.514 4,967 +0.11(+2.60%)
Aug 24, 2023 4.370 4.490 4.314 4.400 3,558 -0.02(-0.43%)
Aug 23, 2023 4.340 4.420 4.340 4.419 1,031 -0.08(-1.80%)
Aug 22, 2023 4.410 4.550 4.410 4.500 2,924 +0.03(+0.61%)
Aug 21, 2023 4.720 4.720 4.400 4.473 3,509 +0.00(+0.06%)
Aug 18, 2023 4.890 4.890 4.466 4.470 13,762 +0.02(+0.45%)
Aug 17, 2023 4.494 4.570 4.420 4.450 10,927 +0.01(+0.23%)
Aug 16, 2023 4.210 4.470 4.210 4.440 11,395 +0.12(+2.78%)
Aug 15, 2023 4.340 4.480 4.159 4.320 11,393 -0.15(-3.35%)
Aug 14, 2023 4.450 4.480 4.361 4.470 5,043 -0.03(-0.67%)
Aug 11, 2023 4.410 4.520 4.400 4.500 3,045 +0.11(+2.51%)
Aug 10, 2023 4.360 4.390 4.341 4.390 1,919 -0.08(-1.79%)
Aug 09, 2023 4.430 4.470 4.400 4.470 6,078 +0.02(+0.45%)
Aug 08, 2023 4.450 4.450 4.370 4.450 2,087 +0.00(+0.00%)
Aug 07, 2023 4.450 4.450 4.440 4.450 1,447 -0.01(-0.22%)
Aug 04, 2023 4.320 4.520 4.270 4.460 10,179 -0.01(-0.34%)
Aug 03, 2023 4.230 4.490 4.195 4.475 8,541 +0.23(+5.54%)
Aug 02, 2023 4.270 4.391 4.180 4.240 20,029 -0.10(-2.30%)
Aug 01, 2023 4.340 4.485 4.170 4.340 46,357 +0.14(+3.33%)
Jul 31, 2023 4.200 4.365 4.150 4.200 33,505 -0.10(-2.33%)
Jul 28, 2023 4.240 4.420 4.160 4.300 61,414 +0.04(+0.94%)
Jul 27, 2023 4.210 4.520 4.150 4.260 34,223 +0.08(+1.91%)
Jul 26, 2023 4.350 4.420 4.150 4.180 28,009 -0.20(-4.57%)
Jul 25, 2023 4.420 4.460 4.200 4.380 44,878 +0.02(+0.46%)
Jul 24, 2023 4.500 4.640 4.340 4.360 24,019 -0.04(-0.91%)
Jul 21, 2023 4.452 4.480 4.355 4.400 5,520 -0.10(-2.22%)
Jul 20, 2023 4.380 4.710 4.380 4.500 19,130 +0.08(+1.81%)
Jul 19, 2023 4.360 4.570 4.360 4.420 14,018 +0.08(+1.84%)
Jul 18, 2023 4.740 4.740 4.320 4.340 28,544 +0.02(+0.46%)
Jul 17, 2023 4.320 4.580 4.310 4.320 7,983 -0.04(-1.03%)
Jul 14, 2023 4.500 4.520 4.360 4.365 9,447 -0.04(-1.02%)
Jul 13, 2023 4.690 4.690 4.400 4.410 15,052 -0.09(-2.00%)
Jul 12, 2023 4.650 4.670 4.300 4.500 15,908 +0.00(+0.00%)
Jul 11, 2023 4.870 4.870 4.230 4.500 30,864 -0.22(-4.66%)
Jul 10, 2023 4.900 4.900 4.680 4.720 4,309 +0.06(+1.29%)
Jul 07, 2023 4.700 4.890 4.660 4.660 5,216 -0.08(-1.69%)
Jul 06, 2023 4.850 4.880 4.660 4.740 12,463 -0.19(-3.85%)
Jul 05, 2023 4.830 5.170 4.810 4.930 43,426 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.