Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.457 8.457 8.402 8.446 342,823 +0.02(+0.20%)
Sep 28, 2017 8.408 8.446 8.402 8.430 229,279 +0.01(+0.13%)
Sep 27, 2017 8.419 8.446 8.413 8.419 330,885 +0.01(+0.13%)
Sep 26, 2017 8.419 8.430 8.397 8.408 267,248 +0.02(+0.20%)
Sep 25, 2017 8.413 8.424 8.380 8.391 277,893 -0.02(-0.20%)
Sep 22, 2017 8.386 8.424 8.380 8.408 379,156 +0.02(+0.20%)
Sep 21, 2017 8.452 8.452 8.375 8.391 308,976 -0.04(-0.45%)
Sep 20, 2017 8.424 8.429 8.401 8.429 396,045 +0.01(+0.06%)
Sep 19, 2017 8.380 8.424 8.380 8.424 315,890 +0.04(+0.52%)
Sep 18, 2017 8.386 8.402 8.369 8.380 368,098 +0.01(+0.07%)
Sep 15, 2017 8.375 8.397 8.368 8.375 312,112 +0.01(+0.07%)
Sep 14, 2017 8.358 8.424 8.358 8.369 358,638 +0.01(+0.07%)
Sep 13, 2017 8.380 8.392 8.364 8.364 283,934 -0.04(-0.46%)
Sep 12, 2017 8.380 8.424 8.375 8.402 355,279 +0.03(+0.33%)
Sep 11, 2017 8.386 8.408 8.369 8.375 310,395 +0.02(+0.20%)
Sep 08, 2017 8.391 8.402 8.358 8.358 153,592 -0.03(-0.33%)
Sep 07, 2017 8.375 8.402 8.365 8.386 241,124 +0.02(+0.26%)
Sep 06, 2017 8.364 8.380 8.347 8.364 271,299 +0.01(+0.07%)
Sep 05, 2017 8.419 8.419 8.358 8.358 247,896 -0.06(-0.72%)
Sep 01, 2017 8.369 8.429 8.369 8.419 221,895 +0.05(+0.65%)
Aug 31, 2017 8.397 8.419 8.358 8.364 344,489 +0.00(+0.00%)
Aug 30, 2017 8.320 8.386 8.320 8.364 189,162 +0.03(+0.39%)
Aug 29, 2017 8.271 8.369 8.269 8.331 333,069 +0.04(+0.46%)
Aug 28, 2017 8.347 8.347 8.287 8.293 307,090 -0.02(-0.26%)
Aug 25, 2017 8.331 8.353 8.302 8.314 195,635 -0.00(-0.01%)
Aug 24, 2017 8.315 8.336 8.305 8.315 161,729 +0.01(+0.07%)
Aug 23, 2017 8.315 8.347 8.298 8.309 171,867 -0.01(-0.07%)
Aug 22, 2017 8.304 8.342 8.293 8.315 244,271 +0.05(+0.60%)
Aug 21, 2017 8.281 8.308 8.249 8.265 227,646 -0.02(-0.20%)
Aug 18, 2017 8.276 8.308 8.259 8.281 262,480 -0.02(-0.20%)
Aug 17, 2017 8.330 8.368 8.281 8.297 233,581 -0.05(-0.59%)
Aug 16, 2017 8.368 8.379 8.341 8.346 306,929 -0.01(-0.07%)
Aug 15, 2017 8.363 8.379 8.341 8.352 269,843 +0.02(+0.20%)
Aug 14, 2017 8.330 8.382 8.319 8.335 409,501 +0.03(+0.39%)
Aug 11, 2017 8.145 8.314 8.075 8.303 604,933 +0.10(+1.26%)
Aug 10, 2017 8.368 8.374 8.118 8.200 766,791 -0.17(-2.08%)
Aug 09, 2017 8.428 8.428 8.368 8.374 382,143 -0.07(-0.84%)
Aug 08, 2017 8.450 8.488 8.428 8.444 394,847 -0.01(-0.13%)
Aug 07, 2017 8.412 8.455 8.401 8.455 295,624 +0.06(+0.71%)
Aug 04, 2017 8.395 8.422 8.395 8.395 183,568 +0.01(+0.06%)
Aug 03, 2017 8.406 8.422 8.379 8.390 252,897 -0.01(-0.13%)
Aug 02, 2017 8.422 8.433 8.384 8.401 324,252 -0.01(-0.06%)
Aug 01, 2017 8.401 8.417 8.384 8.406 280,647 +0.02(+0.26%)
Jul 31, 2017 8.401 8.406 8.374 8.384 242,591 +0.02(+0.19%)
Jul 28, 2017 8.384 8.395 8.357 8.368 232,381 -0.01(-0.06%)
Jul 27, 2017 8.439 8.444 8.363 8.374 230,603 -0.07(-0.77%)
Jul 26, 2017 8.422 8.444 8.406 8.439 249,340 +0.04(+0.45%)
Jul 25, 2017 8.422 8.422 8.390 8.401 288,815 -0.01(-0.13%)
Jul 24, 2017 8.439 8.439 8.395 8.412 144,382 +0.01(+0.06%)
Jul 21, 2017 8.395 8.417 8.395 8.406 173,883 -0.01(-0.13%)
Jul 20, 2017 8.428 8.450 8.406 8.417 232,341 +0.01(+0.08%)
Jul 19, 2017 8.433 8.433 8.406 8.411 319,645 -0.01(-0.13%)
Jul 18, 2017 8.352 8.427 8.341 8.422 323,063 +0.08(+0.97%)
Jul 17, 2017 8.341 8.373 8.341 8.341 256,648 -0.02(-0.26%)
Jul 14, 2017 8.357 8.373 8.338 8.363 220,503 +0.04(+0.45%)
Jul 13, 2017 8.336 8.379 8.319 8.325 323,982 -0.02(-0.26%)
Jul 12, 2017 8.325 8.363 8.325 8.346 243,570 +0.04(+0.45%)
Jul 11, 2017 8.276 8.330 8.260 8.309 446,396 +0.04(+0.46%)
Jul 10, 2017 8.238 8.287 8.233 8.271 167,821 +0.04(+0.46%)
Jul 07, 2017 8.233 8.255 8.233 8.233 237,785 +0.01(+0.07%)
Jul 06, 2017 8.260 8.265 8.228 8.228 280,011 -0.04(-0.52%)
Jul 05, 2017 8.238 8.292 8.222 8.271 272,253 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.