Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.598 7.638 7.562 7.623 194,960 +0.06(+0.80%)
Sep 29, 2016 7.588 7.612 7.517 7.562 304,871 -0.08(-0.99%)
Sep 28, 2016 7.562 7.638 7.547 7.638 290,809 +0.07(+0.87%)
Sep 27, 2016 7.517 7.598 7.517 7.572 254,985 +0.07(+0.87%)
Sep 26, 2016 7.537 7.547 7.502 7.507 221,264 -0.05(-0.67%)
Sep 23, 2016 7.557 7.578 7.537 7.557 196,042 -0.04(-0.53%)
Sep 22, 2016 7.578 7.613 7.555 7.598 257,594 +0.03(+0.40%)
Sep 21, 2016 7.517 7.578 7.477 7.567 391,177 +0.08(+1.09%)
Sep 20, 2016 7.496 7.526 7.486 7.486 323,955 +0.00(+0.00%)
Sep 19, 2016 7.496 7.541 7.486 7.486 271,598 -0.01(-0.07%)
Sep 16, 2016 7.491 7.526 7.456 7.491 327,326 +0.01(+0.07%)
Sep 15, 2016 7.451 7.546 7.411 7.486 216,257 +0.04(+0.54%)
Sep 14, 2016 7.426 7.506 7.411 7.446 189,188 +0.01(+0.07%)
Sep 13, 2016 7.476 7.496 7.401 7.441 344,239 -0.05(-0.67%)
Sep 12, 2016 7.376 7.511 7.371 7.491 417,230 +0.07(+0.95%)
Sep 09, 2016 7.491 7.496 7.411 7.421 435,873 -0.11(-1.40%)
Sep 08, 2016 7.556 7.571 7.511 7.526 199,279 -0.04(-0.46%)
Sep 07, 2016 7.536 7.576 7.531 7.561 250,815 +0.03(+0.33%)
Sep 06, 2016 7.566 7.571 7.531 7.536 215,246 -0.02(-0.27%)
Sep 02, 2016 7.571 7.556 7.556 7.556 161,341 +0.02(+0.27%)
Sep 01, 2016 7.536 7.561 7.511 7.536 179,051 -0.01(-0.07%)
Aug 31, 2016 7.501 7.561 7.486 7.541 390,701 +0.05(+0.67%)
Aug 30, 2016 7.521 7.551 7.451 7.491 237,142 -0.01(-0.13%)
Aug 29, 2016 7.481 7.531 7.481 7.501 205,695 +0.04(+0.47%)
Aug 26, 2016 7.406 7.481 7.406 7.466 246,264 +0.08(+1.09%)
Aug 25, 2016 7.466 7.496 7.371 7.386 290,390 -0.09(-1.14%)
Aug 24, 2016 7.521 7.521 7.466 7.471 219,998 -0.04(-0.53%)
Aug 23, 2016 7.506 7.531 7.486 7.511 246,637 +0.01(+0.20%)
Aug 22, 2016 7.491 7.520 7.466 7.496 116,943 +0.02(+0.21%)
Aug 19, 2016 7.471 7.516 7.466 7.481 256,581 -0.00(-0.07%)
Aug 18, 2016 7.446 7.492 7.417 7.486 205,041 +0.03(+0.47%)
Aug 17, 2016 7.461 7.466 7.421 7.451 187,298 +0.00(+0.00%)
Aug 16, 2016 7.431 7.451 7.401 7.451 274,662 +0.01(+0.20%)
Aug 15, 2016 7.436 7.441 7.421 7.436 212,989 +0.02(+0.27%)
Aug 12, 2016 7.391 7.421 7.386 7.416 304,471 +0.02(+0.34%)
Aug 11, 2016 7.396 7.421 7.366 7.391 154,002 -0.00(-0.07%)
Aug 10, 2016 7.406 7.421 7.356 7.396 248,898 -0.03(-0.40%)
Aug 09, 2016 7.391 7.436 7.371 7.426 247,747 +0.03(+0.47%)
Aug 08, 2016 7.381 7.406 7.361 7.391 246,190 +0.04(+0.61%)
Aug 05, 2016 7.351 7.391 7.322 7.346 262,956 +0.03(+0.41%)
Aug 04, 2016 7.292 7.327 7.279 7.317 102,874 +0.03(+0.48%)
Aug 03, 2016 7.277 7.302 7.262 7.282 303,692 +0.01(+0.21%)
Aug 02, 2016 7.386 7.386 7.267 7.267 348,011 -0.11(-1.48%)
Aug 01, 2016 7.361 7.411 7.361 7.376 188,990 +0.01(+0.20%)
Jul 29, 2016 7.421 7.436 7.361 7.361 237,659 -0.04(-0.54%)
Jul 28, 2016 7.356 7.451 7.331 7.401 279,176 +0.02(+0.34%)
Jul 27, 2016 7.346 7.386 7.317 7.376 204,259 +0.05(+0.68%)
Jul 26, 2016 7.277 7.336 7.277 7.327 284,466 +0.07(+0.96%)
Jul 25, 2016 7.297 7.302 7.257 7.257 428,427 -0.05(-0.75%)
Jul 22, 2016 7.371 7.371 7.287 7.312 263,557 -0.03(-0.47%)
Jul 21, 2016 7.376 7.396 7.336 7.346 218,964 -0.03(-0.40%)
Jul 20, 2016 7.376 7.393 7.366 7.376 213,674 +0.00(+0.01%)
Jul 19, 2016 7.341 7.386 7.324 7.376 154,346 +0.03(+0.45%)
Jul 18, 2016 7.322 7.361 7.318 7.343 246,600 +0.01(+0.08%)
Jul 15, 2016 7.297 7.351 7.267 7.336 323,079 +0.02(+0.34%)
Jul 14, 2016 7.297 7.326 7.277 7.312 257,310 +0.02(+0.27%)
Jul 13, 2016 7.272 7.292 7.238 7.292 287,597 +0.02(+0.27%)
Jul 12, 2016 7.326 7.341 7.267 7.272 362,910 -0.00(-0.07%)
Jul 11, 2016 7.341 7.341 7.267 7.277 472,282 -0.04(-0.54%)
Jul 08, 2016 7.326 7.292 7.297 7.317 282,095 +0.02(+0.33%)
Jul 07, 2016 7.302 7.322 7.262 7.292 375,420 +0.02(+0.28%)
Jul 06, 2016 7.213 7.292 7.178 7.272 247,209 +0.06(+0.82%)
Jul 05, 2016 7.292 7.292 7.149 7.213 274,481 -0.10(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.