Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.451 3.460 3.398 3.416 708,287 -0.05(-1.53%)
Sep 29, 2011 3.507 3.510 3.429 3.470 795,316 +0.02(+0.45%)
Sep 28, 2011 3.510 3.517 3.438 3.454 454,831 -0.05(-1.34%)
Sep 27, 2011 3.517 3.535 3.454 3.501 918,976 +0.04(+1.27%)
Sep 26, 2011 3.451 3.492 3.398 3.457 958,077 +0.04(+1.10%)
Sep 23, 2011 3.395 3.429 3.376 3.420 596,505 +0.02(+0.46%)
Sep 22, 2011 3.376 3.426 3.360 3.404 1,060,011 -0.07(-2.07%)
Sep 21, 2011 3.560 3.592 3.476 3.476 883,129 -0.08(-2.18%)
Sep 20, 2011 3.566 3.596 3.553 3.553 1,246,278 +0.00(+0.00%)
Sep 19, 2011 3.541 3.562 3.511 3.553 780,604 -0.03(-0.76%)
Sep 16, 2011 3.575 3.596 3.541 3.581 863,620 +0.01(+0.17%)
Sep 15, 2011 3.538 3.584 3.523 3.575 1,025,059 +0.06(+1.82%)
Sep 14, 2011 3.477 3.544 3.450 3.511 736,106 +0.05(+1.32%)
Sep 13, 2011 3.423 3.465 3.389 3.465 760,928 +0.05(+1.42%)
Sep 12, 2011 3.368 3.417 3.344 3.417 707,566 +0.01(+0.27%)
Sep 09, 2011 3.426 3.444 3.365 3.407 1,177,554 -0.04(-1.06%)
Sep 08, 2011 3.450 3.477 3.435 3.444 788,691 -0.03(-0.87%)
Sep 07, 2011 3.480 3.480 3.414 3.474 609,480 +0.09(+2.51%)
Sep 06, 2011 3.341 3.389 3.331 3.389 786,562 -0.03(-0.80%)
Sep 02, 2011 3.404 3.444 3.398 3.417 917,672 -0.06(-1.75%)
Sep 01, 2011 3.499 3.520 3.468 3.477 552,874 -0.02(-0.69%)
Aug 31, 2011 3.523 3.547 3.496 3.502 439,812 -0.01(-0.26%)
Aug 30, 2011 3.502 3.514 3.465 3.511 586,372 +0.00(+0.00%)
Aug 29, 2011 3.459 3.511 3.459 3.511 637,650 +0.08(+2.21%)
Aug 26, 2011 3.377 3.441 3.334 3.435 581,026 +0.04(+1.25%)
Aug 25, 2011 3.465 3.471 3.374 3.392 621,474 -0.05(-1.50%)
Aug 24, 2011 3.386 3.444 3.386 3.444 938,010 +0.06(+1.71%)
Aug 23, 2011 3.310 3.386 3.289 3.386 795,300 +0.10(+2.96%)
Aug 22, 2011 3.362 3.362 3.277 3.289 856,455 -0.01(-0.25%)
Aug 19, 2011 3.356 3.401 3.292 3.297 1,243,002 -0.10(-2.89%)
Aug 18, 2011 3.483 3.483 3.368 3.395 1,317,757 -0.15(-4.28%)
Aug 17, 2011 3.562 3.566 3.517 3.547 871,318 +0.01(+0.34%)
Aug 16, 2011 3.529 3.541 3.502 3.535 637,282 -0.01(-0.34%)
Aug 15, 2011 3.477 3.547 3.477 3.547 718,617 +0.10(+2.91%)
Aug 12, 2011 3.432 3.459 3.410 3.447 786,756 +0.06(+1.80%)
Aug 11, 2011 3.289 3.420 3.274 3.386 1,649,729 +0.12(+3.82%)
Aug 10, 2011 3.268 3.325 3.213 3.262 1,338,174 -0.05(-1.56%)
Aug 09, 2011 3.344 3.313 3.140 3.313 2,949,227 +0.15(+4.61%)
Aug 08, 2011 3.344 3.368 3.116 3.167 2,113,616 -0.31(-8.84%)
Aug 05, 2011 3.556 3.559 3.377 3.474 1,684,538 -0.05(-1.47%)
Aug 04, 2011 3.687 3.687 3.465 3.526 1,813,379 -0.19(-5.00%)
Aug 03, 2011 3.717 3.717 3.653 3.711 978,873 +0.01(+0.16%)
Aug 02, 2011 3.751 3.772 3.702 3.705 624,287 -0.05(-1.30%)
Aug 01, 2011 3.790 3.809 3.730 3.754 923,331 +0.01(+0.32%)
Jul 29, 2011 3.757 3.769 3.696 3.742 1,151,330 -0.04(-0.97%)
Jul 28, 2011 3.784 3.803 3.763 3.778 597,580 +0.00(+0.00%)
Jul 27, 2011 3.851 3.851 3.778 3.778 922,673 -0.08(-2.13%)
Jul 26, 2011 3.869 3.873 3.848 3.860 518,232 -0.00(-0.08%)
Jul 25, 2011 3.876 3.876 3.860 3.863 755,496 -0.03(-0.86%)
Jul 22, 2011 3.891 3.897 3.885 3.897 671,467 -0.02(-0.47%)
Jul 21, 2011 3.891 3.921 3.891 3.915 672,464 +0.04(+0.94%)
Jul 20, 2011 3.876 3.879 3.848 3.879 506,771 +0.02(+0.47%)
Jul 19, 2011 3.845 3.873 3.842 3.860 624,524 +0.04(+1.11%)
Jul 18, 2011 3.848 3.854 3.803 3.818 575,400 -0.03(-0.87%)
Jul 15, 2011 3.879 3.885 3.830 3.851 514,183 +0.00(+0.08%)
Jul 14, 2011 3.866 3.886 3.830 3.848 751,058 +0.00(+0.00%)
Jul 13, 2011 3.842 3.885 3.842 3.848 789,329 +0.00(+0.00%)
Jul 12, 2011 3.851 3.873 3.836 3.848 701,602 -0.00(-0.08%)
Jul 11, 2011 3.876 3.888 3.836 3.851 1,154,403 -0.05(-1.17%)
Jul 08, 2011 3.888 3.900 3.876 3.897 438,177 -0.03(-0.70%)
Jul 07, 2011 3.942 3.942 3.903 3.924 828,869 +0.03(+0.86%)
Jul 06, 2011 3.869 3.891 3.866 3.891 1,003,633 +0.04(+1.03%)
Jul 05, 2011 3.885 3.885 3.833 3.851 1,506,114 -0.05(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.